Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	371.35	375.05	367.26	370.93	177,551	-3.80(-1.01%)
Jan 28, 2021	368.55	379.95	366.15	374.73	184,915	+9.09(+2.48%)
Jan 27, 2021	369.04	372.68	364.21	365.64	187,898	-10.36(-2.76%)
Jan 26, 2021	377.18	378.42	371.05	376.00	220,107	+0.65(+0.17%)
Jan 25, 2021	377.75	380.32	372.13	375.36	227,222	-4.22(-1.11%)
Jan 22, 2021	379.88	381.65	377.83	379.58	201,272	-2.24(-0.59%)
Jan 21, 2021	384.24	388.17	381.38	381.82	167,868	-4.49(-1.16%)
Jan 20, 2021	378.94	388.47	376.78	386.31	202,385	+7.33(+1.93%)
Jan 19, 2021	384.62	385.66	377.67	378.98	187,832	-2.50(-0.65%)
Jan 15, 2021	380.23	383.50	376.12	381.48	209,213	+0.70(+0.18%)
Jan 14, 2021	390.95	392.57	379.59	380.78	260,624	-9.91(-2.54%)
Jan 13, 2021	387.99	392.77	385.46	390.69	288,053	+0.68(+0.17%)
Jan 12, 2021	397.50	399.90	388.86	390.01	292,316	-6.68(-1.68%)
Jan 11, 2021	401.31	403.32	393.96	396.69	189,132	-9.35(-2.30%)
Jan 08, 2021	398.46	407.36	397.95	406.04	186,714	+9.43(+2.38%)
Jan 07, 2021	398.41	400.35	393.64	396.61	309,764	-1.23(-0.31%)
Jan 06, 2021	395.40	400.11	393.88	397.84	327,731	+4.52(+1.15%)
Jan 05, 2021	393.68	397.56	392.34	393.32	256,382	-2.65(-0.67%)
Jan 04, 2021	403.80	405.09	390.70	395.97	232,075	-8.29(-2.05%)
Dec 31, 2020		404.26	404.26	404.26	109,037	+3.94(+0.98%)
Dec 30, 2020	399.05	401.46	397.47	400.32	109,037	+1.49(+0.37%)
Dec 29, 2020	400.63	403.19	397.91	398.83	107,413	-0.51(-0.13%)
Dec 28, 2020	400.19	403.01	397.70	399.34	93,028	+1.47(+0.37%)
Dec 24, 2020	392.23	399.59	389.15	397.87	89,081	+7.63(+1.96%)
Dec 23, 2020	392.57	395.36	390.00	390.24	115,799	+0.44(+0.11%)
Dec 22, 2020	392.02	395.61	389.39	389.80	154,196	-2.14(-0.55%)
Dec 21, 2020	395.34	395.34	384.43	391.94	195,575	-9.70(-2.42%)
Dec 18, 2020	395.87	403.92	392.11	401.64	442,759	+5.89(+1.49%)
Dec 17, 2020	391.29	397.57	388.66	395.75	199,801	+5.47(+1.40%)
Dec 16, 2020	385.04	392.62	383.84	390.28	249,894	+4.57(+1.18%)
Dec 15, 2020	378.74	386.75	375.55	385.71	245,205	+11.80(+3.16%)
Dec 14, 2020	379.83	387.93	373.90	373.91	213,092	-2.70(-0.72%)
Dec 11, 2020	374.60	377.72	371.29	376.61	246,169	+0.07(+0.02%)
Dec 10, 2020	373.62	381.82	373.62	376.55	221,998	+1.94(+0.52%)
Dec 09, 2020	376.84	378.07	372.35	374.60	207,816	-1.56(-0.42%)
Dec 08, 2020	373.17	379.49	373.17	376.16	141,654	+0.10(+0.03%)
Dec 07, 2020	379.67	380.44	373.96	376.06	143,655	-4.04(-1.06%)
Dec 04, 2020	369.27	380.53	369.27	380.10	176,737	+8.82(+2.38%)
Dec 03, 2020	372.40	380.55	369.77	371.28	194,651	-2.35(-0.63%)
Dec 02, 2020	372.41	377.23	370.19	373.63	265,367	-0.09(-0.02%)
Dec 01, 2020	378.04	379.47	371.73	373.72	300,648	-2.24(-0.60%)
Nov 30, 2020	365.35	377.87	362.44	375.96	527,937	+11.49(+3.15%)
Nov 27, 2020	367.47	367.76	361.85	364.46	105,472	-2.56(-0.70%)
Nov 25, 2020	372.98	374.75	366.30	367.03	215,424	-7.82(-2.09%)
Nov 24, 2020	368.47	377.88	365.36	374.85	299,944	+8.33(+2.27%)
Nov 23, 2020	366.14	369.35	360.51	366.52	369,431	+2.49(+0.68%)
Nov 20, 2020	366.12	367.87	360.66	364.03	230,084	-1.63(-0.45%)
Nov 19, 2020	362.00	365.94	356.71	365.66	259,256	+2.06(+0.57%)
Nov 18, 2020	368.52	371.70	363.18	363.60	299,718	-5.24(-1.42%)
Nov 17, 2020	367.68	372.55	364.66	368.83	388,090	+0.27(+0.07%)
Nov 16, 2020	360.30	368.60	354.80	368.56	274,094	+10.63(+2.97%)
Nov 13, 2020	351.68	359.12	350.00	357.93	144,769	+7.52(+2.15%)
Nov 12, 2020	352.10	356.33	347.62	350.41	107,618	-5.79(-1.62%)
Nov 11, 2020	363.78	364.55	353.30	356.19	228,681	-5.38(-1.49%)
Nov 10, 2020	355.17	362.27	344.22	361.57	330,858	+4.41(+1.23%)
Nov 09, 2020	351.25	373.52	351.23	357.16	533,662	+27.50(+8.34%)
Nov 06, 2020	331.76	333.65	327.94	329.67	189,029	-1.31(-0.39%)
Nov 05, 2020	329.48	339.56	327.87	330.97	258,166	+8.36(+2.59%)
Nov 04, 2020	330.29	334.41	322.37	322.61	383,100	-3.38(-1.04%)
Nov 03, 2020	320.27	329.93	318.99	325.99	243,212	+11.99(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.