Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.96	13.96	13.58	13.76	2,819,932	-0.27(-1.94%)
Jan 28, 2011	14.27	14.39	14.02	14.03	1,142,787	-0.28(-1.96%)
Jan 27, 2011	14.30	14.42	14.27	14.31	1,701,601	-0.20(-1.39%)
Jan 26, 2011	14.36	14.54	14.31	14.52	1,227,279	+0.17(+1.16%)
Jan 25, 2011	14.26	14.37	14.20	14.35	1,330,251	+0.04(+0.25%)
Jan 24, 2011	14.17	14.40	14.17	14.31	1,012,975	+0.12(+0.84%)
Jan 21, 2011	14.27	14.27	14.10	14.20	754,330	-0.01(-0.06%)
Jan 20, 2011	14.24	14.37	14.17	14.20	1,009,569	-0.09(-0.61%)
Jan 19, 2011	14.42	14.45	14.28	14.29	1,419,292	-0.13(-0.91%)
Jan 18, 2011	14.31	14.44	14.29	14.42	2,029,958	+0.12(+0.83%)
Jan 14, 2011	14.19	14.35	14.19	14.31	1,002,259	+0.07(+0.46%)
Jan 13, 2011	14.18	14.24	14.09	14.24	1,026,694	+0.08(+0.56%)
Jan 12, 2011	14.20	14.25	14.14	14.16	661,517	+0.06(+0.44%)
Jan 11, 2011	14.10	14.10	13.98	14.10	756,458	+0.07(+0.53%)
Jan 10, 2011	13.92	14.11	13.88	14.02	1,513,325	+0.07(+0.50%)
Jan 07, 2011	14.00	14.04	13.86	13.95	1,002,225	-0.01(-0.09%)
Jan 06, 2011	13.97	13.99	13.88	13.97	587,042	+0.01(+0.09%)
Jan 05, 2011	13.89	14.01	13.86	13.95	653,926	-0.00(-0.03%)
Jan 04, 2011	13.99	13.99	13.83	13.96	1,067,403	+0.00(+0.03%)
Jan 03, 2011	13.99	14.08	13.93	13.95	1,186,693	+0.09(+0.67%)
Dec 31, 2010	13.92	14.08	13.86	13.86	839,189	-0.09(-0.63%)
Dec 30, 2010	14.00	14.09	13.95	13.95	544,655	-0.05(-0.38%)
Dec 29, 2010	13.93	14.06	13.90	14.00	826,054	+0.12(+0.85%)
Dec 28, 2010	13.88	13.92	13.81	13.88	1,093,036	+0.01(+0.06%)
Dec 27, 2010	13.81	13.88	13.74	13.88	670,684	+0.03(+0.22%)
Dec 23, 2010	13.77	13.90	13.73	13.85	726,262	+0.06(+0.45%)
Dec 22, 2010	14.03	14.03	13.75	13.78	1,439,594	-0.26(-1.84%)
Dec 21, 2010	13.94	14.10	13.94	14.04	1,171,042	+0.10(+0.69%)
Dec 20, 2010	13.97	14.01	13.91	13.95	653,887	+0.01(+0.06%)
Dec 17, 2010	13.98	13.98	13.84	13.94	1,424,828	+0.04(+0.25%)
Dec 16, 2010	13.84	13.92	13.77	13.90	1,100,561	+0.12(+0.89%)
Dec 15, 2010	14.01	14.06	13.78	13.78	1,411,342	-0.24(-1.72%)
Dec 14, 2010	13.98	14.05	13.88	14.02	1,182,679	+0.10(+0.69%)
Dec 13, 2010	13.99	13.99	13.89	13.92	879,550	+0.00(+0.03%)
Dec 10, 2010	13.90	13.97	13.87	13.92	1,274,118	+0.03(+0.19%)
Dec 09, 2010	13.90	13.93	13.78	13.89	1,414,345	+0.07(+0.54%)
Dec 08, 2010	13.96	14.05	13.74	13.82	2,230,949	-0.16(-1.12%)
Dec 07, 2010	14.09	14.15	13.93	13.98	8,146,974	-0.03(-0.22%)
Dec 06, 2010	13.89	14.03	13.89	14.01	2,274,424	+0.08(+0.56%)
Dec 03, 2010	13.76	13.96	13.72	13.93	2,868,312	+0.10(+0.69%)
Dec 02, 2010	13.24	13.94	13.23	13.83	5,098,649	+0.60(+4.54%)
Dec 01, 2010	13.11	13.32	13.09	13.23	1,914,375	+0.31(+2.39%)
Nov 30, 2010	12.97	13.01	12.88	12.92	1,983,720	-0.12(-0.94%)
Nov 29, 2010	13.14	13.14	12.94	13.04	1,162,928	-0.15(-1.12%)
Nov 26, 2010	13.14	13.28	13.14	13.19	252,105	-0.04(-0.33%)
Nov 24, 2010	13.07	13.24	13.24	13.24	891,779	+0.24(+1.84%)
Nov 23, 2010	13.03	13.10	12.94	13.00	1,127,020	-0.15(-1.13%)
Nov 22, 2010	13.06	13.17	12.98	13.14	761,843	+0.01(+0.07%)
Nov 19, 2010	13.13	13.14	13.00	13.14	793,203	-0.03(-0.26%)
Nov 18, 2010	13.04	13.19	13.01	13.17	1,508,214	+0.20(+1.55%)
Nov 17, 2010	12.85	13.04	12.79	12.97	1,345,899	+0.18(+1.43%)
Nov 16, 2010	12.90	12.94	12.68	12.79	1,169,848	-0.19(-1.48%)
Nov 15, 2010	12.99	13.07	12.96	12.98	1,444,450	+0.01(+0.10%)
Nov 12, 2010	12.98	13.07	12.79	12.97	1,274,079	-0.11(-0.87%)
Nov 11, 2010	13.13	13.21	13.05	13.08	1,919,743	-0.17(-1.28%)
Nov 10, 2010	13.27	13.43	13.17	13.25	986,341	+0.00(+0.03%)
Nov 09, 2010	13.29	13.38	13.20	13.24	548,403	-0.03(-0.26%)
Nov 08, 2010	13.34	13.35	13.24	13.28	642,017	-0.09(-0.68%)
Nov 05, 2010	13.41	13.42	13.30	13.37	629,111	-0.04(-0.29%)
Nov 04, 2010	13.35	13.46	13.35	13.41	720,168	+0.18(+1.35%)
Nov 03, 2010	13.22	13.31	13.15	13.23	777,426	+0.03(+0.26%)
Nov 02, 2010	13.09	13.29	13.09	13.20	866,208	+0.20(+1.51%)
Nov 01, 2010	13.20	13.21	12.89	13.00	923,909	-0.10(-0.80%)
Oct 29, 2010	13.01	13.13	12.95	13.11	1,314,354	+0.09(+0.70%)
Oct 28, 2010	12.94	13.04	12.94	13.01	1,260,521	+0.11(+0.88%)
Oct 27, 2010	12.80	12.92	12.76	12.90	1,061,964	-0.03(-0.20%)
Oct 25, 2010	12.89	13.00	12.87	12.93	1,543,575	+0.09(+0.71%)
Oct 22, 2010	12.84	12.87	12.76	12.84	940,597	+0.04(+0.31%)
Oct 21, 2010	12.90	12.96	12.69	12.80	860,412	-0.05(-0.41%)
Oct 20, 2010	12.72	12.89	12.72	12.85	922,164	+0.13(+0.99%)
Oct 19, 2010	12.70	12.82	12.62	12.72	966,425	-0.11(-0.88%)
Oct 18, 2010	12.78	12.85	12.72	12.84	567,024	+0.04(+0.31%)
Oct 15, 2010	12.78	12.83	12.73	12.80	729,212	+0.10(+0.75%)
Oct 14, 2010	12.73	12.76	12.61	12.70	990,697	-0.04(-0.34%)
Oct 13, 2010	12.70	12.80	12.70	12.74	1,157,282	+0.07(+0.55%)
Oct 12, 2010	12.74	12.79	12.60	12.67	1,178,256	-0.13(-1.02%)
Oct 11, 2010	12.75	12.86	12.75	12.80	1,760,836	+0.05(+0.41%)
Oct 08, 2010	12.75	12.78	12.64	12.75	859,299	+0.04(+0.31%)
Oct 07, 2010	12.67	12.75	12.61	12.71	1,143,267	+0.07(+0.52%)
Oct 06, 2010	12.62	12.67	12.59	12.65	1,196,142	+0.02(+0.17%)
Oct 05, 2010	12.62	12.67	12.53	12.63	966,418	+0.07(+0.56%)
Oct 04, 2010	12.56	12.66	12.44	12.56	2,665,905	+0.00(+0.04%)
Oct 01, 2010	12.55	12.61	12.47	12.55	1,650,761	+0.09(+0.72%)
Sep 30, 2010	12.46	12.63	12.40	12.46	2,635,342	-0.03(-0.27%)
Sep 29, 2010	12.52	12.60	12.46	12.50	1,523,829	-0.02(-0.17%)
Sep 28, 2010	12.54	12.58	12.45	12.52	2,403,627	-0.02(-0.17%)
Sep 27, 2010	12.47	12.56	12.36	12.54	1,140,697	+0.06(+0.45%)
Sep 24, 2010	12.34	12.49	12.30	12.48	893,198	+0.30(+2.50%)
Sep 23, 2010	12.16	12.30	12.09	12.18	712,134	-0.08(-0.64%)
Sep 22, 2010	12.23	12.35	12.15	12.26	1,169,765	-0.01(-0.11%)
Sep 21, 2010	12.39	12.47	12.26	12.27	1,358,466	-0.09(-0.74%)
Sep 20, 2010	12.19	12.37	12.18	12.36	854,890	+0.19(+1.57%)
Sep 17, 2010	12.17	12.26	12.13	12.17	1,349,732	-0.03(-0.21%)
Sep 15, 2010	12.29	12.29	12.18	12.19	1,456,364	-0.11(-0.92%)
Sep 14, 2010	12.48	12.50	12.30	12.31	115,286	-0.19(-1.50%)
Sep 13, 2010	12.50	12.53	12.40	12.50	1,729,672	+0.17(+1.41%)
Sep 10, 2010	12.20	12.35	12.14	12.32	1,842,297	+0.17(+1.39%)
Sep 09, 2010	12.11	12.20	12.06	12.15	1,129,231	+0.19(+1.55%)
Sep 08, 2010	12.00	12.06	11.94	11.97	1,118,458	-0.01(-0.07%)
Sep 07, 2010	12.05	12.13	11.96	11.98	268	-0.13(-1.10%)
Sep 03, 2010	12.09	12.14	11.99	12.11	1,821,704	+0.11(+0.90%)
Sep 02, 2010	12.09	12.14	11.96	12.00	2,169,085	-0.09(-0.71%)
Sep 01, 2010	12.02	12.20	11.99	12.09	2,476,338	+0.18(+1.49%)
Aug 31, 2010	11.91	11.95	11.62	11.91	8,533	+0.16(+1.40%)
Aug 30, 2010	11.87	11.93	11.73	11.75	599,828	-0.14(-1.16%)
Aug 27, 2010	11.89	11.93	11.69	11.89	1,139,778	+0.08(+0.66%)
Aug 26, 2010	11.95	11.95	11.75	11.81	994,745	-0.08(-0.65%)
Aug 25, 2010	11.70	11.90	11.65	11.89	1,204,487	+0.09(+0.73%)
Aug 24, 2010	11.69	11.88	11.66	11.80	335	-0.04(-0.36%)
Aug 23, 2010	11.88	12.00	11.84	11.84	1,126,992	-0.01(-0.07%)
Aug 20, 2010	11.92	11.94	11.74	11.85	834,065	-0.12(-1.01%)
Aug 19, 2010	11.99	12.02	11.78	11.97	335	-0.05(-0.40%)
Aug 18, 2010	12.02	12.07	11.90	12.02	1,318,504	+0.00(+0.04%)
Aug 17, 2010	11.92	12.17	11.80	12.01	1,931,890	+0.36(+3.07%)
Aug 16, 2010	11.57	11.66	11.47	11.66	842,272	+0.05(+0.45%)
Aug 13, 2010	11.60	11.71	11.41	11.60	1,218,869	+0.13(+1.09%)
Aug 12, 2010	11.47	11.53	11.36	11.48	645,344	-0.12(-1.04%)
Aug 11, 2010	11.70	11.70	11.52	11.60	1,258,372	-0.19(-1.65%)
Aug 10, 2010	11.75	11.91	11.68	11.79	859,798	-0.03(-0.29%)
Aug 09, 2010	11.70	11.88	11.65	11.83	1,048,602	+0.20(+1.75%)
Aug 06, 2010	11.63	11.70	11.44	11.63	1,262,360	-0.14(-1.17%)
Aug 05, 2010	11.70	11.82	11.67	11.76	1,062,725	+0.03(+0.22%)
Aug 04, 2010	11.68	11.76	11.61	11.74	1,190,885	+0.11(+0.93%)
Aug 03, 2010	11.67	11.73	11.60	11.63	2,760,879	-0.09(-0.77%)
Aug 02, 2010	11.76	11.83	11.67	11.72	1,923,382	+0.08(+0.70%)
Jul 30, 2010	11.64	11.73	11.52	11.64	842,085	-0.03(-0.22%)
Jul 29, 2010	11.84	11.86	11.54	11.66	1,824,604	-0.13(-1.10%)
Jul 28, 2010	12.21	12.21	11.72	11.79	2,532,217	-0.53(-4.27%)
Jul 27, 2010	12.32	12.46	12.20	12.32	268	+0.10(+0.81%)
Jul 26, 2010	12.13	12.32	12.11	12.22	1,982,653	+0.13(+1.07%)
Jul 23, 2010	11.76	12.11	11.72	12.09	2,079,749	+0.32(+2.71%)
Jul 22, 2010	11.60	11.81	11.56	11.77	1,710,048	+0.31(+2.67%)
Jul 21, 2010	11.63	11.63	11.38	11.47	1,037,641	-0.10(-0.90%)
Jul 20, 2010	11.35	11.63	11.35	11.57	1,552,243	+0.07(+0.60%)
Jul 19, 2010	11.54	11.54	11.40	11.50	1,069,755	+0.02(+0.19%)
Jul 16, 2010	11.48	11.77	11.46	11.48	1,072,352	-0.29(-2.49%)
Jul 15, 2010	11.85	11.86	11.61	11.77	1,246,475	-0.05(-0.44%)
Jul 14, 2010	11.79	11.86	11.70	11.82	768,789	+0.03(+0.29%)
Jul 13, 2010	11.74	11.83	11.72	11.79	1,050,231	+0.14(+1.19%)
Jul 12, 2010	11.58	11.70	11.52	11.65	793,194	+0.06(+0.52%)
Jul 09, 2010	11.59	11.61	11.50	11.59	533,905	+0.06(+0.49%)
Jul 08, 2010	11.46	11.57	11.45	11.54	1,098,556	+0.14(+1.21%)
Jul 07, 2010	11.13	11.41	11.10	11.40	1,508,652	+0.30(+2.72%)
Jul 06, 2010	10.99	11.14	10.92	11.10	5,126	+0.19(+1.78%)
Jul 02, 2010	10.90	10.95	10.81	10.90	1,413,944	-0.02(-0.16%)
Jul 01, 2010	11.01	11.01	10.75	10.92	1,604,606	-0.06(-0.59%)
Jun 30, 2010	11.07	11.18	10.95	10.98	2,105	-0.08(-0.70%)
Jun 29, 2010	11.35	11.35	11.03	11.06	1,545,046	-0.29(-2.55%)
Jun 25, 2010	11.35	11.44	11.18	11.35	1,644,146	+0.09(+0.77%)
Jun 24, 2010	11.31	11.40	11.25	11.26	704,531	-0.10(-0.91%)
Jun 23, 2010	11.56	11.57	11.35	11.37	792,635	-0.17(-1.50%)
Jun 22, 2010	11.66	11.79	11.54	11.54	1,951,208	-0.13(-1.15%)
Jun 21, 2010	11.52	11.69	11.43	11.67	2,909,087	+0.23(+2.04%)
Jun 18, 2010	11.44	11.52	11.38	11.44	1,386,657	-0.05(-0.41%)
Jun 17, 2010	11.49	11.52	11.40	11.49	915,554	+0.00(+0.00%)
Jun 16, 2010	11.38	11.53	11.37	11.49	1,005,859	+0.06(+0.53%)
Jun 15, 2010	11.26	11.44	11.26	11.43	1,406,425	+0.22(+2.00%)
Jun 14, 2010	11.34	11.38	11.19	11.20	1,672,565	-0.08(-0.73%)
Jun 11, 2010	11.17	11.30	11.06	11.29	1,453,138	+0.06(+0.58%)
Jun 10, 2010	11.28	11.40	11.09	11.22	2,345,538	+0.10(+0.88%)
Jun 09, 2010	11.08	11.22	10.97	11.12	2,294,879	+0.06(+0.58%)
Jun 08, 2010	10.83	11.10	10.77	11.06	3,015,231	+0.21(+1.97%)
Jun 07, 2010	10.90	11.02	10.84	10.84	1,451,927	-0.06(-0.59%)
Jun 04, 2010	10.91	11.13	10.87	10.91	1,544,994	-0.27(-2.37%)
Jun 03, 2010	11.04	11.20	11.04	11.17	1,207,130	+0.09(+0.77%)
Jun 02, 2010	10.92	11.09	10.82	11.09	12,034	+0.24(+2.17%)
Jun 01, 2010	11.10	11.13	10.85	10.85	1,612,693	-0.32(-2.91%)
May 28, 2010	11.18	11.29	10.92	11.18	1,988,206	+0.20(+1.83%)
May 27, 2010	10.86	10.99	10.79	10.98	1,736,330	+0.30(+2.80%)
May 26, 2010	10.69	10.82	10.63	10.68	1,483,374	+0.01(+0.08%)
May 25, 2010	10.59	10.70	10.39	10.67	2,227,975	-0.10(-0.95%)
May 24, 2010	10.78	10.93	10.76	10.77	1,098,665	-0.09(-0.79%)
May 21, 2010	10.73	10.87	10.66	10.86	1,630,861	+0.06(+0.55%)
May 20, 2010	10.91	11.04	10.79	10.80	1,635,683	-0.38(-3.44%)
May 19, 2010	11.25	11.32	11.06	11.18	1,541,713	-0.09(-0.76%)
May 18, 2010	11.57	11.57	11.25	11.27	1,775,491	-0.24(-2.04%)
May 17, 2010	11.55	11.58	11.23	11.50	1,928,658	+0.02(+0.15%)
May 14, 2010	11.49	11.64	11.44	11.49	1,277,850	-0.18(-1.54%)
May 13, 2010	11.58	11.75	11.51	11.66	1,267,990	+0.05(+0.40%)
May 12, 2010	11.65	11.73	11.58	11.62	2,161,231	+0.01(+0.11%)
May 11, 2010	11.60	11.72	11.58	11.61	1,120,814	+0.00(+0.00%)
May 10, 2010	11.45	11.61	11.44	11.61	2,091,524	+0.29(+2.53%)
May 07, 2010	11.30	11.47	11.08	11.32	3,658,949	+0.05(+0.42%)
May 06, 2010	11.27	11.64	10.92	11.27	233	-0.29(-2.52%)
May 05, 2010	11.59	11.62	11.47	11.56	1,611,381	-0.04(-0.37%)
May 04, 2010	11.76	11.82	11.47	11.61	1,632,269	-0.27(-2.23%)
May 03, 2010	11.76	11.88	11.58	11.87	1,573,659	+0.12(+0.98%)
Apr 30, 2010	11.77	11.92	11.73	11.75	2,121,133	+0.02(+0.18%)
Apr 29, 2010	11.75	11.92	11.69	11.73	1,678,903	+0.04(+0.37%)
Apr 28, 2010	11.56	11.72	11.53	11.69	1,656,086	+0.11(+0.92%)
Apr 27, 2010	11.56	11.67	11.55	11.58	2,926,185	-0.06(-0.51%)
Apr 26, 2010	11.63	11.66	11.56	11.64	1,440,685	-0.00(-0.04%)
Apr 23, 2010	11.65	11.66	11.55	11.65	1,687,325	+0.03(+0.22%)
Apr 22, 2010	11.51	11.62	11.51	11.62	644,543	+0.05(+0.41%)
Apr 21, 2010	11.55	11.58	11.48	11.58	1,113,496	-0.03(-0.22%)
Apr 20, 2010	11.55	11.61	11.46	11.60	23,917	+0.11(+0.93%)
Apr 19, 2010	11.47	11.53	11.42	11.49	1,411,871	-0.01(-0.07%)
Apr 16, 2010	11.53	11.64	11.46	11.50	2,032,369	-0.08(-0.70%)
Apr 15, 2010	11.28	11.67	11.26	11.58	2,898,746	+0.30(+2.61%)
Apr 14, 2010	11.30	11.31	11.22	11.29	1,817,265	+0.00(+0.04%)
Apr 13, 2010	11.39	11.40	11.21	11.28	1,067,905	-0.09(-0.75%)
Apr 12, 2010	11.50	11.50	11.35	11.37	1,142,614	-0.11(-0.93%)
Apr 09, 2010	11.32	11.48	11.25	11.48	1,627,830	+0.19(+1.67%)
Apr 08, 2010	11.45	11.46	11.25	11.29	1,108,969	-0.21(-1.79%)
Apr 07, 2010	11.42	11.49	11.37	11.49	894,826	+0.03(+0.26%)
Apr 06, 2010	11.40	11.50	11.38	11.46	642,621	+0.01(+0.11%)
Apr 05, 2010	11.42	11.46	11.37	11.45	842,813	+0.03(+0.22%)
Apr 01, 2010	11.43	11.43	11.43	11.43	1,175,856	+0.08(+0.68%)
Mar 31, 2010	11.36	11.44	11.30	11.35	1,470,816	-0.05(-0.45%)
Mar 30, 2010	11.34	11.44	11.33	11.40	1,177,801	+0.07(+0.64%)
Mar 29, 2010	11.22	11.34	11.16	11.33	1,213,032	+0.18(+1.57%)
Mar 26, 2010	11.05	11.15	11.02	11.15	1,204,541	+0.10(+0.93%)
Mar 25, 2010	11.29	11.30	11.05	11.05	738,799	-0.18(-1.64%)
Mar 24, 2010	11.25	11.26	11.16	11.23	1,108,204	-0.06(-0.49%)
Mar 23, 2010	11.25	11.32	11.20	11.29	888,564	+0.03(+0.27%)
Mar 22, 2010	11.34	11.35	11.21	11.26	1,352,026	-0.08(-0.72%)
Mar 19, 2010	11.25	11.52	10.69	11.34	3,048,874	+0.13(+1.14%)
Mar 18, 2010	11.02	11.22	10.99	11.21	1,945,492	+0.17(+1.51%)
Mar 17, 2010	10.97	11.07	10.97	11.04	1,035,162	+0.08(+0.74%)
Mar 16, 2010	10.79	10.97	10.75	10.96	1,094,212	+0.20(+1.87%)
Mar 15, 2010	10.68	10.76	10.66	10.76	1,015,155	-0.13(-1.18%)
Mar 12, 2010	10.88	10.94	10.79	10.89	985,827	+0.02(+0.16%)
Mar 11, 2010	10.74	10.87	10.72	10.87	1,129,829	+0.16(+1.48%)
Mar 10, 2010	10.69	10.72	10.65	10.72	1,041,062	+0.04(+0.36%)
Mar 09, 2010	10.62	10.70	10.62	10.68	881,552	+0.00(+0.04%)
Mar 08, 2010	10.65	10.68	10.62	10.67	593,523	+0.05(+0.48%)
Mar 05, 2010	10.60	10.65	10.55	10.62	1,100,206	+0.06(+0.60%)
Mar 04, 2010	10.54	10.58	10.50	10.56	1,078,460	-0.00(-0.04%)
Mar 03, 2010	10.67	10.69	10.53	10.56	1,674,723	-0.06(-0.60%)
Mar 02, 2010	10.69	10.72	10.58	10.63	2,701,509	-0.06(-0.55%)
Mar 01, 2010	10.67	10.78	10.61	10.69	1,240,540	+0.06(+0.56%)
Feb 26, 2010	10.71	10.73	10.55	10.63	1,858,051	-0.05(-0.48%)
Feb 25, 2010	10.56	10.68	10.50	10.68	1,476,617	+0.03(+0.24%)
Feb 24, 2010	10.64	10.66	10.52	10.65	1,738,987	+0.02(+0.16%)
Feb 23, 2010	10.72	10.77	10.61	10.64	2,328,281	-0.13(-1.18%)
Feb 22, 2010	10.86	10.86	10.75	10.76	671,605	-0.04(-0.35%)
Feb 19, 2010	10.72	10.88	10.68	10.80	965,714	+0.09(+0.87%)
Feb 18, 2010	10.78	10.81	10.69	10.71	1,441,175	-0.05(-0.43%)
Feb 17, 2010	10.71	10.75	10.62	10.75	1,187,994	+0.10(+0.92%)
Feb 16, 2010	10.52	10.67	10.52	10.66	1,545,817	+0.21(+2.03%)
Feb 12, 2010	10.31	10.44	10.44	10.44	3,393,070	+0.08(+0.74%)
Feb 11, 2010	10.29	10.38	10.21	10.37	1,092,679	+0.09(+0.91%)
Feb 10, 2010	10.29	10.34	10.18	10.27	1,509,944	-0.01(-0.12%)
Feb 09, 2010	10.36	10.38	10.24	10.29	1,447,115	+0.01(+0.08%)
Feb 08, 2010	10.44	10.51	10.28	10.28	1,516,462	-0.20(-1.90%)
Feb 05, 2010	10.37	10.50	10.30	10.48	3,517,289	+0.10(+0.98%)
Feb 04, 2010	10.38	10.45	10.36	10.38	2,850,056	-0.03(-0.29%)
Feb 03, 2010	10.50	10.50	10.38	10.41	1,524,114	-0.11(-1.09%)
Feb 02, 2010	10.44	10.52	10.34	10.52	1,797,332	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.