Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.61	37.36	36.25	37.13	4,507,484	+0.68(+1.87%)
Jan 30, 2023	36.83	37.12	36.41	36.45	861,485	-0.66(-1.78%)
Jan 27, 2023	36.98	37.37	36.85	37.11	925,890	+0.14(+0.38%)
Jan 26, 2023	37.23	37.28	36.80	36.97	840,053	-0.10(-0.28%)
Jan 25, 2023	36.55	37.31	36.53	37.08	1,095,444	+0.27(+0.73%)
Jan 24, 2023	37.16	37.16	36.48	36.81	691,868	-0.25(-0.68%)
Jan 23, 2023	36.82	37.16	36.55	37.06	665,817	+0.32(+0.86%)
Jan 20, 2023	36.43	36.75	35.99	36.74	897,189	+0.48(+1.31%)
Jan 19, 2023	36.23	36.59	36.08	36.27	839,431	-0.24(-0.66%)
Jan 18, 2023	37.06	37.43	36.29	36.51	1,111,954	-1.24(-3.28%)
Jan 17, 2023	37.67	38.03	37.47	37.75	802,218	-0.21(-0.57%)
Jan 13, 2023	38.42	38.50	37.68	37.96	789,530	-0.68(-1.76%)
Jan 12, 2023	38.41	38.69	38.17	38.64	975,336	+0.41(+1.07%)
Jan 11, 2023	37.91	38.34	37.90	38.23	1,113,601	+0.52(+1.38%)
Jan 10, 2023	37.22	37.86	37.17	37.71	976,194	+0.47(+1.25%)
Jan 09, 2023	36.79	37.45	36.39	37.24	1,268,891	+0.46(+1.24%)
Jan 06, 2023	36.03	36.87	35.81	36.79	938,926	+1.25(+3.52%)
Jan 05, 2023	35.64	35.84	35.19	35.54	937,991	-0.48(-1.32%)
Jan 04, 2023	35.77	36.27	35.72	36.01	1,057,155	+0.54(+1.52%)
Jan 03, 2023	34.90	35.53	34.56	35.47	1,581,987	+0.91(+2.64%)
Dec 30, 2022	34.83	35.07	34.36	34.56	888,704	-0.53(-1.51%)
Dec 29, 2022	34.70	35.27	34.62	35.09	1,027,769	+0.52(+1.51%)
Dec 28, 2022	35.44	35.44	34.57	34.57	750,930	-0.69(-1.96%)
Dec 27, 2022	34.80	35.31	34.60	35.26	607,382	+0.46(+1.31%)
Dec 23, 2022	34.43	34.92	34.17	34.80	779,152	+0.46(+1.33%)
Dec 22, 2022	34.81	34.81	33.67	34.35	927,838	-0.69(-1.97%)
Dec 21, 2022	34.15	35.05	34.14	35.04	1,352,208	+1.14(+3.36%)
Dec 20, 2022	34.20	34.56	33.81	33.90	1,154,232	-0.40(-1.17%)
Dec 19, 2022	34.19	34.60	34.00	34.30	1,177,671	+0.09(+0.27%)
Dec 16, 2022	35.04	35.17	33.78	34.21	3,546,653	-1.27(-3.57%)
Dec 15, 2022	35.95	36.05	35.42	35.47	1,111,763	-0.74(-2.03%)
Dec 14, 2022	36.17	36.60	35.89	36.21	1,127,012	+0.11(+0.31%)
Dec 13, 2022	36.56	37.10	36.01	36.10	1,475,572	+0.09(+0.26%)
Dec 12, 2022	35.46	36.01	35.39	36.01	1,118,230	+0.57(+1.62%)
Dec 09, 2022	35.27	35.70	35.16	35.43	1,153,406	+0.02(+0.05%)
Dec 08, 2022	35.84	35.98	35.31	35.41	891,472	-0.36(-1.01%)
Dec 07, 2022	35.56	35.84	35.32	35.77	1,036,352	+0.18(+0.49%)
Dec 06, 2022	35.89	35.93	34.92	35.60	1,994,420	-0.06(-0.16%)
Dec 05, 2022	35.75	36.13	35.30	35.65	1,297,587	-0.11(-0.31%)
Dec 02, 2022	35.34	35.85	34.99	35.77	1,468,555	+0.11(+0.31%)
Dec 01, 2022	35.82	36.08	35.50	35.65	1,514,869	-0.05(-0.13%)
Nov 30, 2022	34.98	36.02	34.89	35.70	6,329,224	+0.75(+2.14%)
Nov 29, 2022	35.29	35.45	34.71	34.95	1,524,220	-0.55(-1.54%)
Nov 28, 2022	36.13	36.59	35.46	35.50	1,579,670	-1.18(-3.22%)
Nov 25, 2022	36.00	36.77	35.87	36.68	823,255	+0.71(+1.98%)
Nov 23, 2022	36.57	36.76	35.73	35.97	1,993,805	-1.38(-3.69%)
Nov 22, 2022	37.72	38.35	37.33	37.34	2,327,256	-0.38(-1.00%)
Nov 21, 2022	35.85	37.84	35.76	37.72	3,307,018	+2.06(+5.78%)
Nov 18, 2022	35.17	35.85	33.96	35.66	2,416,816	+1.82(+5.38%)
Nov 17, 2022	33.75	34.11	33.41	33.84	1,367,065	-0.27(-0.79%)
Nov 16, 2022	34.98	35.18	33.96	34.11	1,295,359	-1.05(-2.99%)
Nov 15, 2022	34.84	35.40	34.64	35.17	1,150,223	+0.69(+2.01%)
Nov 14, 2022	34.39	34.80	34.08	34.47	1,209,491	+0.03(+0.08%)
Nov 11, 2022	34.00	34.60	33.78	34.44	1,082,795	+0.55(+1.64%)
Nov 10, 2022	33.36	34.23	33.26	33.89	1,377,398	+1.39(+4.26%)
Nov 09, 2022	32.57	33.10	32.47	32.50	1,110,692	-0.23(-0.71%)
Nov 08, 2022	32.72	33.03	32.42	32.74	805,026	+0.21(+0.65%)
Nov 07, 2022	32.36	32.52	31.86	32.52	1,187,095	+0.25(+0.77%)
Nov 04, 2022	32.15	32.86	31.86	32.27	1,244,251	+0.25(+0.78%)
Nov 03, 2022	31.66	32.26	31.29	32.02	1,034,016	-0.03(-0.09%)
Nov 02, 2022	32.73		31.98	32.05	1,342,447	-0.86(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.