Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.15	26.70	26.15	26.65	655,279	+0.71(+2.72%)
Jan 28, 2016	25.45	26.14	25.34	25.94	348,832	+0.45(+1.78%)
Jan 27, 2016	25.43	25.69	25.21	25.49	438,193	+0.01(+0.06%)
Jan 26, 2016	25.44	25.77	25.35	25.47	351,606	+0.16(+0.63%)
Jan 25, 2016	25.59	25.72	25.28	25.31	342,821	-0.31(-1.21%)
Jan 22, 2016	25.04	25.65	24.81	25.62	340,001	+0.68(+2.71%)
Jan 21, 2016	25.32	25.32	24.70	24.95	419,947	-0.29(-1.14%)
Jan 20, 2016	25.43	25.62	24.70	25.24	331,310	-0.35(-1.35%)
Jan 19, 2016	25.34	25.69	25.21	25.58	312,982	+0.30(+1.20%)
Jan 15, 2016	24.95	25.28	25.28	25.28	468,756	-0.23(-0.90%)
Jan 14, 2016	25.04	25.72	25.00	25.51	362,195	+0.50(+1.99%)
Jan 13, 2016	25.17	25.41	24.98	25.01	278,967	-0.16(-0.63%)
Jan 12, 2016	25.52	25.52	24.95	25.17	445,306	-0.22(-0.88%)
Jan 11, 2016	25.29	25.54	25.24	25.39	284,758	+0.13(+0.51%)
Jan 08, 2016	25.58	25.64	25.22	25.26	423,370	-0.26(-1.01%)
Jan 07, 2016	25.31	25.69	25.31	25.52	817,002	-0.09(-0.34%)
Jan 06, 2016	25.28	25.71	25.28	25.61	299,323	+0.12(+0.48%)
Jan 05, 2016	25.26	25.56	25.02	25.49	323,740	+0.27(+1.06%)
Jan 04, 2016	25.24	25.34	25.01	25.22	576,945	-0.23(-0.90%)
Dec 31, 2015	25.88	25.45	25.45	25.45	348,544	-0.45(-1.72%)
Dec 30, 2015	25.88	26.05	25.88	25.90	260,519	-0.05(-0.19%)
Dec 29, 2015	25.89	26.02	25.87	25.95	198,424	+0.12(+0.45%)
Dec 28, 2015	25.40	25.84	25.37	25.83	241,069	+0.35(+1.38%)
Dec 24, 2015	25.39	25.48	25.48	25.48	134,387	+0.04(+0.14%)
Dec 23, 2015	25.35	25.53	25.29	25.44	349,831	+0.20(+0.80%)
Dec 22, 2015	25.13	25.31	24.72	25.24	348,836	+0.09(+0.34%)
Dec 21, 2015	25.31	25.40	24.90	25.16	274,660	-0.05(-0.20%)
Dec 18, 2015	25.39	25.40	24.85	25.21	1,188,331	-0.21(-0.82%)
Dec 17, 2015	25.51	25.62	25.31	25.41	511,030	-0.06(-0.25%)
Dec 16, 2015	24.73	27.19	24.73	25.48	565,909	+0.89(+3.60%)
Dec 15, 2015	24.41	24.77	24.33	24.59	461,335	+0.24(+0.98%)
Dec 14, 2015	24.08	24.39	24.08	24.36	431,130	+0.29(+1.20%)
Dec 11, 2015	23.87	24.33	23.75	24.07	348,475	-0.07(-0.30%)
Dec 10, 2015	24.61	24.66	24.10	24.14	306,740	-0.50(-2.04%)
Dec 09, 2015	24.87	25.18	24.62	24.65	769,716	-0.32(-1.30%)
Dec 08, 2015	24.85	25.09	24.80	24.97	247,002	+0.04(+0.14%)
Dec 07, 2015	24.83	24.95	24.72	24.93	313,319	+0.11(+0.44%)
Dec 04, 2015	24.34	24.85	24.34	24.82	380,472	+0.52(+2.13%)
Dec 03, 2015	24.65	24.69	24.28	24.31	398,406	-0.43(-1.75%)
Dec 02, 2015	25.09	25.17	24.71	24.74	213,163	-0.42(-1.69%)
Dec 01, 2015	24.95	25.22	24.89	25.16	292,405	+0.26(+1.04%)
Nov 30, 2015	24.88	25.11	24.87	24.90	435,265	+0.01(+0.06%)
Nov 27, 2015	24.73	24.99	24.73	24.89	75,021	+0.14(+0.55%)
Nov 25, 2015	24.77	24.75	24.75	24.75	255,849	-0.05(-0.20%)
Nov 24, 2015	24.81	24.88	24.54	24.80	377,289	-0.06(-0.23%)
Nov 23, 2015	25.06	25.14	24.84	24.86	385,932	-0.23(-0.92%)
Nov 20, 2015	25.02	25.21	24.86	25.09	365,015	+0.20(+0.81%)
Nov 19, 2015	24.58	24.91	24.58	24.89	385,022	+0.30(+1.23%)
Nov 18, 2015	24.18	24.60	23.94	24.59	520,999	+0.37(+1.52%)
Nov 17, 2015	24.49	24.64	23.95	24.22	645,758	-0.27(-1.12%)
Nov 16, 2015	23.72	24.54	23.72	24.49	682,591	+0.78(+3.27%)
Nov 13, 2015	23.72	24.00	23.71	23.72	434,130	-0.09(-0.39%)
Nov 12, 2015	24.04	24.28	23.70	23.81	458,217	-0.38(-1.59%)
Nov 11, 2015	23.82	24.34	23.82	24.19	296,976	+0.39(+1.65%)
Nov 10, 2015	23.44	23.83	23.44	23.80	303,310	+0.38(+1.64%)
Nov 09, 2015	23.36	23.60	23.29	23.42	393,786	-0.09(-0.39%)
Nov 06, 2015	24.17	24.22	23.24	23.51	321,945	-1.03(-4.21%)
Nov 05, 2015	24.47	24.66	24.35	24.54	286,872	+0.12(+0.50%)
Nov 04, 2015	24.24	24.57	23.95	24.42	309,023	+0.49(+2.05%)
Nov 03, 2015	23.96	24.10	23.75	23.93	364,014	-0.09(-0.39%)
Nov 02, 2015	24.03	24.13	23.75	24.02	550,217	-0.10(-0.41%)
Oct 30, 2015	24.00	24.26	23.90	24.12	310,356	+0.14(+0.59%)
Oct 29, 2015	24.07	24.18	23.65	23.98	323,999	-0.25(-1.03%)
Oct 28, 2015	24.29	24.54	23.86	24.23	368,573	-0.08(-0.32%)
Oct 27, 2015	24.39	24.53	24.21	24.31	360,292	-0.13(-0.52%)
Oct 26, 2015	24.36	24.47	24.13	24.44	294,863	+0.07(+0.29%)
Oct 23, 2015	24.76	24.76	24.27	24.37	200,167	-0.41(-1.67%)
Oct 22, 2015	24.63	24.88	24.62	24.78	297,511	+0.21(+0.84%)
Oct 21, 2015	24.87	25.11	24.56	24.57	279,689	-0.21(-0.83%)
Oct 20, 2015	24.54	24.81	24.48	24.78	297,341	+0.16(+0.64%)
Oct 19, 2015	24.58	24.62	24.27	24.62	361,289	+0.16(+0.64%)
Oct 16, 2015	24.60	24.73	24.37	24.47	302,464	-0.01(-0.06%)
Oct 15, 2015	24.11	24.50	24.09	24.48	316,168	+0.36(+1.51%)
Oct 14, 2015	24.15	24.39	24.08	24.12	240,886	-0.03(-0.12%)
Oct 13, 2015	24.11	24.32	24.11	24.14	319,168	-0.01(-0.06%)
Oct 12, 2015	23.92	24.23	23.78	24.16	452,353	+0.34(+1.44%)
Oct 09, 2015	23.93	23.99	23.70	23.82	288,521	-0.06(-0.24%)
Oct 08, 2015	23.52	23.97	23.40	23.87	389,436	+0.33(+1.39%)
Oct 07, 2015	23.64	23.76	23.47	23.55	509,094	-0.08(-0.33%)
Oct 06, 2015	23.90	23.90	23.57	23.62	415,139	-0.30(-1.25%)
Oct 05, 2015	23.64	23.93	23.53	23.92	410,623	+0.29(+1.21%)
Oct 02, 2015	23.49	23.65	23.23	23.64	310,907	+0.22(+0.94%)
Oct 01, 2015	23.73	23.73	23.21	23.42	495,215	-0.28(-1.17%)
Sep 30, 2015	23.31	23.74	23.22	23.70	398,393	+0.41(+1.78%)
Sep 29, 2015	23.28	23.52	23.16	23.28	423,088	+0.00(+0.00%)
Sep 28, 2015	23.04	23.41	23.04	23.28	611,207	+0.19(+0.80%)
Sep 25, 2015	22.85	23.43	22.74	23.10	489,576	+0.29(+1.25%)
Sep 24, 2015	22.51	22.83	22.48	22.81	418,251	+0.24(+1.04%)
Sep 23, 2015	22.45	22.60	22.32	22.58	356,774	+0.16(+0.70%)
Sep 22, 2015	22.42	22.67	22.28	22.42	252,307	-0.12(-0.54%)
Sep 21, 2015	22.52	22.69	22.40	22.54	318,713	+0.16(+0.70%)
Sep 18, 2015	22.30	22.61	22.21	22.38	1,108,752	-0.11(-0.48%)
Sep 17, 2015	22.09	22.77	21.95	22.49	354,687	+0.36(+1.61%)
Sep 16, 2015	22.04	22.18	21.86	22.14	348,736	+0.16(+0.71%)
Sep 15, 2015	21.82	22.01	21.64	21.98	300,828	+0.18(+0.82%)
Sep 14, 2015	21.83	21.96	21.74	21.80	248,730	+0.08(+0.36%)
Sep 11, 2015	21.44	21.74	21.37	21.72	332,259	+0.24(+1.13%)
Sep 10, 2015	21.60	21.74	21.43	21.48	310,265	-0.13(-0.59%)
Sep 09, 2015	21.86	22.05	21.56	21.61	327,613	-0.19(-0.88%)
Sep 08, 2015	21.58	21.83	21.50	21.80	463,951	+0.47(+2.20%)
Sep 04, 2015	21.48	21.33	21.33	21.33	339,575	-0.33(-1.55%)
Sep 03, 2015	21.67	21.81	21.54	21.66	414,742	+0.13(+0.60%)
Sep 02, 2015	21.81	21.91	21.42	21.54	681,919	-0.04(-0.17%)
Sep 01, 2015	21.89	22.02	21.50	21.57	538,288	-0.56(-2.54%)
Aug 31, 2015	22.30	22.37	21.83	22.14	394,555	-0.22(-0.98%)
Aug 28, 2015	22.59	22.71	22.13	22.35	517,130	-0.22(-0.97%)
Aug 27, 2015	22.40	22.64	22.19	22.57	550,229	+0.26(+1.17%)
Aug 26, 2015	22.30	22.38	21.80	22.31	409,139	+0.35(+1.57%)
Aug 25, 2015	22.92	23.06	21.95	21.97	539,661	-0.66(-2.90%)
Aug 24, 2015	22.80	23.29	22.52	22.62	708,493	-0.97(-4.10%)
Aug 21, 2015	23.44	23.87	23.23	23.59	499,352	-0.20(-0.86%)
Aug 20, 2015	23.74	24.05	23.69	23.79	475,990	-0.09(-0.38%)
Aug 19, 2015	23.74	24.00	23.51	23.88	298,546	+0.09(+0.39%)
Aug 18, 2015	23.87	23.98	23.71	23.79	276,909	-0.18(-0.74%)
Aug 17, 2015	23.80	24.08	23.69	23.97	248,487	+0.16(+0.65%)
Aug 14, 2015	23.52	23.82	23.46	23.81	238,605	+0.26(+1.11%)
Aug 13, 2015	23.57	23.71	23.40	23.55	247,148	-0.10(-0.42%)
Aug 12, 2015	23.38	23.68	23.28	23.65	371,162	+0.29(+1.24%)
Aug 11, 2015	23.11	23.37	22.98	23.36	313,178	+0.28(+1.22%)
Aug 10, 2015	23.12	23.30	22.97	23.08	382,557	-0.05(-0.21%)
Aug 07, 2015	22.82	23.24	22.77	23.13	298,257	+0.21(+0.92%)
Aug 06, 2015	22.81	22.92	22.57	22.92	404,220	+0.08(+0.37%)
Aug 05, 2015	22.90	23.04	22.75	22.83	253,884	+0.06(+0.28%)
Aug 04, 2015	23.12	23.12	22.75	22.77	336,827	-0.41(-1.76%)
Aug 03, 2015	23.35	23.45	23.07	23.18	244,271	-0.11(-0.45%)
Jul 31, 2015	23.25	23.44	23.12	23.28	592,495	+0.29(+1.26%)
Jul 30, 2015	22.76	23.12	22.67	23.00	465,007	+0.17(+0.74%)
Jul 29, 2015	22.49	22.83	22.37	22.83	585,669	+0.30(+1.35%)
Jul 28, 2015	22.36	22.55	22.13	22.52	529,663	+0.16(+0.73%)
Jul 27, 2015	22.08	22.43	22.08	22.36	315,361	+0.28(+1.28%)
Jul 24, 2015	22.06	22.21	21.97	22.08	431,107	+0.00(+0.00%)
Jul 23, 2015	22.35	22.35	21.91	22.08	469,329	-0.26(-1.17%)
Jul 22, 2015	22.14	22.45	22.11	22.34	324,135	+0.15(+0.67%)
Jul 21, 2015	22.41	22.48	22.09	22.19	356,129	-0.23(-1.04%)
Jul 20, 2015	22.64	22.64	22.31	22.42	365,953	-0.22(-0.97%)
Jul 17, 2015	22.78	22.88	22.59	22.64	568,317	-0.16(-0.71%)
Jul 16, 2015	22.54	22.90	22.54	22.80	501,457	+0.28(+1.22%)
Jul 15, 2015	22.45	22.54	22.25	22.53	336,876	+0.09(+0.41%)
Jul 14, 2015	22.55	22.61	22.41	22.44	309,171	-0.10(-0.44%)
Jul 13, 2015	22.51	22.71	22.40	22.54	434,935	+0.07(+0.31%)
Jul 10, 2015	22.23	22.68	22.11	22.47	459,623	+0.24(+1.08%)
Jul 09, 2015	22.69	22.73	22.14	22.23	674,414	-0.33(-1.47%)
Jul 08, 2015	22.55	22.76	22.49	22.56	713,970	-0.11(-0.47%)
Jul 07, 2015	22.38	22.76	22.38	22.66	874,423	+0.42(+1.87%)
Jul 06, 2015	22.11	22.28	21.90	22.25	542,168	+0.20(+0.90%)
Jul 02, 2015	21.89	22.05	22.05	22.05	619,289	+0.27(+1.23%)
Jul 01, 2015	21.69	21.82	21.56	21.78	713,964	+0.17(+0.78%)
Jun 30, 2015	21.84	21.85	21.56	21.61	659,325	-0.15(-0.68%)
Jun 29, 2015	21.92	22.23	21.75	21.76	709,989	-0.16(-0.71%)
Jun 26, 2015	21.70	21.97	21.59	21.92	761,919	+0.19(+0.88%)
Jun 25, 2015	21.97	21.97	21.68	21.73	631,356	-0.21(-0.96%)
Jun 24, 2015	22.02	22.11	21.93	21.94	660,307	-0.11(-0.51%)
Jun 23, 2015	22.20	22.20	21.90	22.05	479,350	-0.22(-0.98%)
Jun 22, 2015	22.30	22.31	22.11	22.27	499,389	+0.01(+0.03%)
Jun 19, 2015	22.53	22.59	22.24	22.26	986,970	-0.11(-0.50%)
Jun 18, 2015	21.91	22.40	21.91	22.37	820,529	+0.49(+2.22%)
Jun 17, 2015	21.67	21.95	21.59	21.89	634,422	+0.23(+1.08%)
Jun 16, 2015	21.46	21.71	21.24	21.66	487,564	+0.20(+0.92%)
Jun 15, 2015	21.51	21.62	21.23	21.46	587,580	-0.07(-0.33%)
Jun 12, 2015	21.61	21.67	21.42	21.53	362,577	-0.16(-0.75%)
Jun 11, 2015	21.61	21.71	21.50	21.69	439,312	+0.20(+0.92%)
Jun 10, 2015	21.49	21.70	21.48	21.49	640,626	+0.05(+0.23%)
Jun 09, 2015	21.63	21.77	21.44	21.44	388,913	-0.17(-0.78%)
Jun 08, 2015	21.59	21.70	21.50	21.61	410,048	+0.02(+0.10%)
Jun 05, 2015	21.82	21.94	21.47	21.59	530,734	-0.35(-1.57%)
Jun 04, 2015	22.02	22.18	21.92	21.94	433,820	-0.18(-0.83%)
Jun 03, 2015	22.28	22.52	21.99	22.12	605,631	-0.16(-0.73%)
Jun 02, 2015	22.42	22.70	22.11	22.28	725,173	-0.25(-1.13%)
Jun 01, 2015	22.59	22.71	22.47	22.54	612,474	-0.03(-0.12%)
May 29, 2015	22.64	22.73	22.50	22.57	765,495	-0.07(-0.31%)
May 28, 2015	22.58	22.70	22.46	22.64	476,467	+0.01(+0.03%)
May 27, 2015	22.53	22.65	22.44	22.63	490,462	+0.14(+0.63%)
May 26, 2015	22.57	22.62	22.29	22.49	623,861	-0.13(-0.56%)
May 22, 2015	22.67	22.61	22.61	22.61	282,629	-0.08(-0.37%)
May 21, 2015	22.77	22.78	22.63	22.70	512,497	-0.01(-0.06%)
May 20, 2015	22.67	22.85	22.64	22.71	406,558	+0.03(+0.12%)
May 19, 2015	22.67	22.78	22.53	22.69	358,331	-0.06(-0.28%)
May 18, 2015	22.50	22.79	22.41	22.75	534,394	+0.17(+0.77%)
May 15, 2015	22.49	22.67	22.41	22.57	481,702	+0.13(+0.56%)
May 14, 2015	22.25	22.50	22.19	22.45	475,792	+0.32(+1.45%)
May 13, 2015	22.32	22.46	22.03	22.13	513,847	-0.13(-0.56%)
May 12, 2015	22.18	22.31	21.99	22.25	472,504	-0.02(-0.09%)
May 11, 2015	22.25	22.57	22.23	22.27	687,763	-0.02(-0.09%)
May 08, 2015	22.46	22.46	22.18	22.29	501,101	+0.11(+0.50%)
May 07, 2015	22.29	22.43	22.17	22.18	526,768	-0.15(-0.66%)
May 06, 2015	22.41	22.52	22.06	22.33	610,721	-0.13(-0.59%)
May 05, 2015	22.91	22.97	22.44	22.46	616,513	-0.54(-2.34%)
May 04, 2015	22.76	23.22	22.74	23.00	936,181	+0.27(+1.17%)
May 01, 2015	22.76	22.82	22.53	22.73	365,002	-0.03(-0.15%)
Apr 30, 2015	23.12	23.29	22.65	22.77	615,786	-0.52(-2.22%)
Apr 29, 2015	23.51	23.63	23.13	23.29	418,410	-0.33(-1.39%)
Apr 28, 2015	23.42	23.72	23.33	23.61	701,296	+0.12(+0.51%)
Apr 27, 2015	23.87	23.95	23.41	23.50	698,209	-0.29(-1.23%)
Apr 24, 2015	23.60	23.91	23.60	23.79	294,877	+0.19(+0.80%)
Apr 23, 2015	23.38	23.77	23.32	23.60	518,544	+0.21(+0.90%)
Apr 22, 2015	23.35	23.46	23.12	23.39	278,478	+0.08(+0.36%)
Apr 21, 2015	23.50	23.61	23.19	23.31	316,174	-0.14(-0.60%)
Apr 20, 2015	23.32	23.78	23.32	23.45	513,096	+0.15(+0.63%)
Apr 17, 2015	23.18	23.47	23.18	23.30	388,987	-0.03(-0.15%)
Apr 16, 2015	23.29	23.39	23.01	23.33	378,436	+0.01(+0.06%)
Apr 15, 2015	23.30	23.57	23.29	23.32	396,295	+0.02(+0.09%)
Apr 14, 2015	23.26	23.37	23.17	23.30	362,923	+0.08(+0.33%)
Apr 13, 2015	23.57	23.58	23.18	23.22	397,159	-0.32(-1.36%)
Apr 10, 2015	23.32	23.62	23.28	23.54	374,913	+0.33(+1.41%)
Apr 09, 2015	23.28	23.38	23.05	23.22	583,121	-0.15(-0.66%)
Apr 08, 2015	23.42	23.50	23.23	23.37	346,159	-0.10(-0.42%)
Apr 07, 2015	23.92	24.07	23.45	23.47	411,677	-0.44(-1.84%)
Apr 06, 2015	23.76	24.07	23.74	23.91	591,549	+0.17(+0.71%)
Apr 02, 2015	23.81	23.74	23.74	23.74	376,922	-0.10(-0.41%)
Apr 01, 2015	23.79	23.96	23.50	23.84	596,172	-0.02(-0.09%)
Mar 31, 2015	23.40	23.86	23.40	23.86	566,572	+0.35(+1.48%)
Mar 30, 2015	23.33	23.68	23.18	23.51	390,092	+0.29(+1.23%)
Mar 27, 2015	23.10	23.36	23.06	23.22	307,878	+0.16(+0.70%)
Mar 26, 2015	23.32	23.54	23.05	23.06	287,453	-0.27(-1.17%)
Mar 25, 2015	23.66	23.84	23.33	23.33	573,001	-0.31(-1.33%)
Mar 24, 2015	23.79	23.89	23.52	23.65	448,605	-0.24(-0.99%)
Mar 23, 2015	23.91	23.95	23.70	23.89	588,548	-0.03(-0.12%)
Mar 20, 2015	23.64	23.96	23.47	23.91	1,184,162	+0.43(+1.81%)
Mar 19, 2015	23.59	23.87	23.40	23.49	340,688	-0.20(-0.83%)
Mar 18, 2015	23.02	23.86	22.97	23.68	426,583	+0.66(+2.88%)
Mar 17, 2015	23.11	23.27	22.98	23.02	537,303	-0.11(-0.48%)
Mar 16, 2015	23.13	23.45	23.04	23.13	625,967	+0.15(+0.64%)
Mar 13, 2015	23.21	23.21	22.68	22.99	589,816	-0.27(-1.17%)
Mar 12, 2015	22.73	23.31	22.73	23.26	430,549	+0.71(+3.16%)
Mar 11, 2015	22.88	23.00	22.53	22.55	709,898	-0.26(-1.13%)
Mar 10, 2015	22.71	22.95	22.58	22.80	536,514	-0.01(-0.03%)
Mar 09, 2015	22.43	22.90	22.43	22.81	511,187	+0.32(+1.43%)
Mar 06, 2015	23.01	23.02	22.41	22.49	699,158	-0.77(-3.33%)
Mar 05, 2015	23.15	23.39	23.13	23.27	304,799	+0.10(+0.42%)
Mar 04, 2015	23.38	23.43	23.03	23.17	503,491	-0.26(-1.10%)
Mar 03, 2015	23.03	23.50	23.03	23.43	630,572	+0.27(+1.18%)
Mar 02, 2015	23.71	23.72	22.99	23.15	881,381	-0.65(-2.73%)
Feb 27, 2015	23.65	23.98	23.49	23.80	662,961	+0.15(+0.62%)
Feb 26, 2015	23.64	23.77	23.48	23.66	422,132	+0.08(+0.36%)
Feb 25, 2015	24.07	24.07	23.52	23.57	494,476	-0.45(-1.86%)
Feb 24, 2015	23.89	24.24	23.86	24.02	393,252	+0.03(+0.15%)
Feb 23, 2015	23.88	23.99	23.75	23.98	381,169	+0.10(+0.44%)
Feb 20, 2015	23.89	23.92	23.52	23.88	415,995	-0.03(-0.12%)
Feb 19, 2015	24.00	24.08	23.63	23.91	498,759	-0.04(-0.17%)
Feb 18, 2015	23.35	24.00	23.23	23.95	518,794	+0.64(+2.72%)
Feb 17, 2015	23.47	23.62	23.17	23.31	524,519	-0.15(-0.65%)
Feb 13, 2015	23.85	23.47	23.47	23.47	516,498	-0.36(-1.51%)
Feb 12, 2015	24.05	24.07	23.81	23.83	408,192	-0.15(-0.61%)
Feb 11, 2015	24.40	24.45	23.81	23.97	326,201	-0.51(-2.09%)
Feb 10, 2015	24.12	24.57	24.08	24.48	580,470	+0.40(+1.66%)
Feb 09, 2015	24.42	24.57	23.98	24.08	536,541	-0.29(-1.19%)
Feb 06, 2015	25.69	25.69	24.32	24.37	786,360	-1.39(-5.39%)
Feb 05, 2015	25.56	25.79	25.44	25.76	320,116	+0.29(+1.14%)
Feb 04, 2015	25.83	25.92	25.43	25.47	332,079	-0.45(-1.73%)
Feb 03, 2015	25.77	26.02	25.72	25.92	358,904	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.