Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.51	11.53	11.37	11.39	248,247	-0.08(-0.73%)
Jan 28, 2010	11.68	11.69	11.36	11.47	502,012	-0.18(-1.58%)
Jan 27, 2010	11.62	11.67	11.46	11.66	322,271	-0.02(-0.14%)
Jan 26, 2010	11.71	11.78	11.62	11.67	244,341	-0.11(-0.90%)
Jan 25, 2010	11.74	11.88	11.63	11.78	352,202	+0.10(+0.86%)
Jan 22, 2010	11.93	11.98	11.58	11.68	519,494	-0.26(-2.15%)
Jan 21, 2010	12.20	12.34	11.78	11.94	481,034	-0.26(-2.11%)
Jan 20, 2010	12.36	12.36	12.05	12.19	512,119	-0.28(-2.24%)
Jan 19, 2010	12.01	12.50	12.01	12.47	594,677	+0.45(+3.77%)
Jan 15, 2010	12.05	12.02	12.02	12.02	440,938	+0.01(+0.05%)
Jan 14, 2010	12.04	12.10	12.00	12.01	268,906	-0.06(-0.51%)
Jan 13, 2010	11.95	12.09	11.88	12.08	206,213	+0.18(+1.50%)
Jan 12, 2010	11.76	11.96	11.76	11.90	228,425	+0.02(+0.19%)
Jan 11, 2010	11.95	11.95	11.80	11.87	292,176	+0.01(+0.09%)
Jan 08, 2010	11.80	11.88	11.75	11.86	245,409	+0.02(+0.14%)
Jan 07, 2010	11.94	11.94	11.79	11.85	383,664	-0.07(-0.56%)
Jan 06, 2010	11.78	12.01	11.78	11.91	628,871	+0.09(+0.76%)
Jan 05, 2010	12.08	12.09	11.67	11.82	546,458	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.