Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.75	26.75	25.98	25.99	595,239	-0.82(-3.05%)
Jan 29, 2015	26.25	26.83	26.08	26.81	409,028	+0.62(+2.35%)
Jan 28, 2015	26.53	26.81	26.13	26.19	333,077	-0.26(-0.98%)
Jan 27, 2015	26.27	26.60	26.27	26.45	320,058	+0.02(+0.08%)
Jan 26, 2015	26.53	26.57	26.13	26.43	474,320	-0.11(-0.42%)
Jan 23, 2015	26.27	26.66	26.25	26.54	362,994	+0.27(+1.04%)
Jan 22, 2015	26.16	26.29	25.87	26.27	376,792	+0.34(+1.32%)
Jan 21, 2015	25.69	25.97	25.48	25.92	316,777	+0.12(+0.46%)
Jan 20, 2015	25.92	25.92	25.64	25.80	259,492	-0.03(-0.11%)
Jan 16, 2015	25.57	25.85	25.47	25.83	523,299	+0.13(+0.52%)
Jan 15, 2015	25.73	25.77	25.52	25.70	326,109	+0.07(+0.27%)
Jan 14, 2015	25.07	25.66	25.01	25.63	348,268	+0.34(+1.36%)
Jan 13, 2015	24.98	25.50	24.90	25.29	437,738	+0.39(+1.57%)
Jan 12, 2015	24.88	24.95	24.67	24.89	453,518	+0.06(+0.25%)
Jan 09, 2015	25.04	25.10	24.68	24.83	427,404	-0.22(-0.87%)
Jan 08, 2015	25.01	25.20	24.92	25.05	407,696	+0.12(+0.48%)
Jan 07, 2015	24.63	24.95	24.43	24.93	451,800	+0.48(+1.95%)
Jan 06, 2015	24.63	25.00	24.43	24.45	581,671	-0.09(-0.37%)
Jan 05, 2015	24.74	24.82	24.50	24.54	525,908	-0.26(-1.04%)
Jan 02, 2015	24.85	24.97	24.52	24.80	456,325	+0.06(+0.25%)
Dec 31, 2014	25.52	24.74	24.74	24.74	400,501	-0.69(-2.70%)
Dec 30, 2014	26.01	26.01	25.39	25.43	405,983	-0.66(-2.52%)
Dec 29, 2014	25.51	26.15	25.51	26.08	528,233	+0.64(+2.50%)
Dec 26, 2014	25.20	25.58	25.19	25.45	377,498	+0.36(+1.45%)
Dec 24, 2014	24.59	25.08	25.08	25.08	225,898	+0.46(+1.88%)
Dec 23, 2014	24.53	24.72	24.44	24.62	420,346	+0.16(+0.66%)
Dec 22, 2014	24.38	24.64	24.32	24.46	628,041	+0.20(+0.84%)
Dec 19, 2014	24.43	24.57	24.15	24.26	1,765,954	-0.17(-0.69%)
Dec 18, 2014	24.17	24.43	23.94	24.43	522,839	+0.38(+1.60%)
Dec 17, 2014	23.56	24.05	23.40	24.04	768,723	+0.68(+2.91%)
Dec 16, 2014	23.39	23.82	23.24	23.36	796,827	-0.07(-0.30%)
Dec 15, 2014	23.80	23.91	23.28	23.43	756,468	-0.32(-1.36%)
Dec 12, 2014	24.03	24.31	23.73	23.75	414,770	-0.39(-1.62%)
Dec 11, 2014	24.10	24.36	24.04	24.15	423,451	+0.16(+0.67%)
Dec 10, 2014	24.38	24.49	23.96	23.98	707,587	-0.43(-1.75%)
Dec 09, 2014	23.98	24.42	23.98	24.41	597,614	+0.29(+1.19%)
Dec 08, 2014	23.94	24.33	23.87	24.12	569,176	+0.21(+0.88%)
Dec 05, 2014	23.87	24.08	23.78	23.91	377,372	-0.08(-0.32%)
Dec 04, 2014	24.03	24.22	23.89	23.99	593,723	+0.01(+0.03%)
Dec 03, 2014	23.98	24.08	23.85	23.98	380,660	+0.04(+0.18%)
Dec 02, 2014	23.74	24.03	23.70	23.94	437,179	+0.17(+0.70%)
Dec 01, 2014	23.85	24.06	23.58	23.78	556,045	-0.11(-0.46%)
Nov 28, 2014	23.78	24.15	23.77	23.89	270,898	+0.11(+0.47%)
Nov 26, 2014	23.69	23.78	23.78	23.78	431,645	+0.16(+0.67%)
Nov 25, 2014	23.51	23.62	23.33	23.62	518,279	+0.18(+0.77%)
Nov 24, 2014	23.53	23.57	23.33	23.44	372,948	-0.07(-0.29%)
Nov 21, 2014	23.69	23.70	23.37	23.51	447,847	+0.08(+0.36%)
Nov 20, 2014	23.33	23.48	23.24	23.42	327,061	+0.01(+0.06%)
Nov 19, 2014	23.68	23.68	23.33	23.41	330,358	-0.31(-1.32%)
Nov 18, 2014	23.48	23.79	23.48	23.72	478,973	+0.29(+1.24%)
Nov 17, 2014	23.01	23.48	23.01	23.43	527,063	+0.23(+0.99%)
Nov 14, 2014	23.48	23.53	23.17	23.20	472,059	-0.31(-1.33%)
Nov 13, 2014	23.78	23.90	23.49	23.51	397,454	-0.32(-1.34%)
Nov 12, 2014	24.12	24.12	23.61	23.83	494,500	-0.39(-1.60%)
Nov 11, 2014	24.39	24.42	24.08	24.22	417,343	-0.19(-0.77%)
Nov 10, 2014	24.26	24.46	24.14	24.41	544,182	+0.08(+0.34%)
Nov 07, 2014	24.00	24.38	24.00	24.32	449,923	+0.26(+1.07%)
Nov 06, 2014	24.78	24.78	23.87	24.07	912,244	-0.70(-2.83%)
Nov 05, 2014	24.65	24.82	24.50	24.77	512,472	+0.25(+1.02%)
Nov 04, 2014	24.68	24.95	24.46	24.52	451,366	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.