Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.50	41.76	41.41	41.72	415,182	+0.13(+0.32%)
Jan 30, 2020	41.10	41.60	41.10	41.58	376,844	+0.27(+0.66%)
Jan 29, 2020	41.05	41.31	40.71	41.31	380,635	+0.30(+0.74%)
Jan 28, 2020	40.77	41.13	40.76	41.01	452,643	+0.30(+0.73%)
Jan 27, 2020	40.54	40.84	40.44	40.71	411,739	+0.02(+0.06%)
Jan 24, 2020	40.87	40.88	40.53	40.69	276,341	-0.22(-0.54%)
Jan 23, 2020	40.88	40.98	40.59	40.91	548,489	+0.19(+0.46%)
Jan 22, 2020	40.76	40.81	40.56	40.72	304,810	+0.02(+0.06%)
Jan 21, 2020	40.41	40.73	39.94	40.70	358,231	+0.25(+0.63%)
Jan 17, 2020	39.97	40.45	39.89	40.44	440,415	+0.56(+1.40%)
Jan 16, 2020	39.60	40.17	39.52	39.89	414,851	+0.49(+1.25%)
Jan 15, 2020	39.06	39.40	38.95	39.39	420,224	+0.38(+0.97%)
Jan 14, 2020	39.14	39.21	38.94	39.02	341,128	-0.05(-0.13%)
Jan 13, 2020	38.69	39.07	38.48	39.07	318,068	+0.33(+0.85%)
Jan 10, 2020	38.66	38.93	38.56	38.74	268,783	+0.27(+0.70%)
Jan 09, 2020	38.33	38.57	38.19	38.47	1,094,857	+0.04(+0.11%)
Jan 08, 2020	37.88	38.70	37.88	38.43	422,235	-0.42(-1.08%)
Jan 07, 2020	38.89	38.99	38.78	38.84	187,478	-0.28(-0.71%)
Jan 06, 2020	38.98	39.43	38.94	39.12	350,768	+0.03(+0.08%)
Jan 03, 2020	38.79	39.34	38.79	39.09	428,469	+0.15(+0.38%)
Jan 02, 2020	39.51	39.57	38.81	38.94	374,822	-0.51(-1.29%)
Dec 31, 2019	39.23	39.54	39.17	39.45	411,769	+0.16(+0.40%)
Dec 30, 2019	39.22	39.39	39.09	39.30	291,981	+0.11(+0.27%)
Dec 27, 2019	39.07	39.25	38.98	39.19	235,871	+0.05(+0.13%)
Dec 26, 2019	39.28	39.32	39.05	39.14	274,252	-0.02(-0.04%)
Dec 24, 2019	39.12	39.23	38.99	39.16	106,660	+0.00(+0.00%)
Dec 23, 2019	39.81	39.81	39.10	39.16	247,866	-0.55(-1.38%)
Dec 20, 2019	40.29	40.51	39.56	39.71	2,160,023	-0.55(-1.37%)
Dec 19, 2019	40.42	40.58	40.24	40.26	461,077	-0.11(-0.28%)
Dec 18, 2019	40.30	40.45	40.10	40.37	596,419	+0.17(+0.43%)
Dec 17, 2019	39.84	40.30	39.84	40.20	574,664	+0.33(+0.82%)
Dec 16, 2019	39.22	39.88	38.84	39.87	526,809	+0.75(+1.91%)
Dec 13, 2019	39.03	39.30	38.73	39.12	628,503	+0.11(+0.29%)
Dec 12, 2019	39.21	39.62	38.89	39.01	664,357	-0.13(-0.34%)
Dec 11, 2019	38.79	39.27	38.68	39.14	415,053	+0.41(+1.06%)
Dec 10, 2019	38.58	38.87	38.56	38.73	234,729	+0.15(+0.38%)
Dec 09, 2019	38.81	38.96	38.48	38.58	425,416	-0.25(-0.65%)
Dec 06, 2019	38.78	39.16	38.77	38.84	298,770	+0.08(+0.21%)
Dec 05, 2019	38.61	38.81	38.48	38.75	390,697	+0.01(+0.02%)
Dec 04, 2019	38.43	38.95	38.43	38.75	436,508	+0.33(+0.85%)
Dec 03, 2019	38.40	38.47	38.03	38.42	365,627	+0.08(+0.21%)
Dec 02, 2019	38.63	38.63	38.19	38.34	445,887	-0.45(-1.16%)
Nov 29, 2019	38.79	39.05	38.72	38.79	164,805	+0.01(+0.02%)
Nov 27, 2019	38.58	38.80	38.43	38.78	391,047	+0.30(+0.77%)
Nov 26, 2019	38.44	38.73	38.35	38.48	449,223	+0.09(+0.24%)
Nov 25, 2019	38.18	38.66	38.04	38.39	303,074	+0.32(+0.84%)
Nov 22, 2019	38.31	38.48	37.94	38.07	264,883	-0.20(-0.51%)
Nov 21, 2019	38.59	38.59	38.06	38.27	273,834	-0.22(-0.58%)
Nov 20, 2019	38.31	38.66	38.24	38.49	358,847	+0.23(+0.60%)
Nov 19, 2019	38.28	38.44	38.13	38.26	370,269	+0.00(+0.00%)
Nov 18, 2019	38.35	38.65	38.18	38.26	315,798	+0.06(+0.15%)
Nov 15, 2019	38.31	38.35	37.84	38.21	529,988	-0.04(-0.11%)
Nov 14, 2019	38.26	38.48	38.20	38.25	360,076	-0.01(-0.02%)
Nov 13, 2019	37.87	38.37	37.68	38.26	619,648	+0.59(+1.58%)
Nov 12, 2019	37.67	37.78	37.39	37.66	368,146	+0.04(+0.11%)
Nov 11, 2019	37.93	38.25	37.49	37.62	336,326	-0.42(-1.11%)
Nov 08, 2019	38.05	38.27	37.65	38.04	369,713	+0.05(+0.13%)
Nov 07, 2019	38.13	38.13	37.49	38.00	571,688	-0.54(-1.39%)
Nov 06, 2019	38.63	38.92	38.52	38.53	402,051	-0.11(-0.27%)
Nov 05, 2019	38.95	39.00	38.45	38.64	361,030	-0.27(-0.69%)
Nov 04, 2019	39.38	39.39	38.72	38.91	395,945	-0.45(-1.14%)
Nov 01, 2019	39.17	39.35	39.00	39.35	263,027	+0.28(+0.71%)
Oct 31, 2019	39.40	39.40	38.85	39.08	239,089	-0.33(-0.83%)
Oct 30, 2019	39.06	39.46	38.91	39.40	211,371	+0.34(+0.88%)
Oct 29, 2019	38.69	39.10	38.69	39.06	285,189	+0.29(+0.76%)
Oct 28, 2019	38.74	39.17	38.74	38.77	335,645	-0.10(-0.25%)
Oct 25, 2019	39.07	39.07	38.63	38.87	253,072	-0.07(-0.17%)
Oct 24, 2019	39.11	39.24	38.80	38.93	170,175	-0.16(-0.42%)
Oct 23, 2019	38.98	39.37	38.90	39.09	255,317	+0.19(+0.48%)
Oct 22, 2019	39.22	39.35	38.87	38.91	370,479	-0.25(-0.64%)
Oct 21, 2019	39.30	39.49	39.02	39.16	343,702	+0.11(+0.27%)
Oct 18, 2019	39.05	39.26	38.93	39.05	290,068	+0.00(+0.00%)
Oct 17, 2019	38.58	39.09	38.58	39.05	346,744	+0.51(+1.33%)
Oct 16, 2019	38.32	38.73	38.31	38.54	301,610	+0.14(+0.36%)
Oct 15, 2019	39.09	39.21	38.33	38.40	305,614	-0.59(-1.50%)
Oct 14, 2019	39.36	39.53	38.87	38.99	240,709	-0.38(-0.97%)
Oct 11, 2019	39.38	39.70	39.20	39.37	261,307	+0.15(+0.39%)
Oct 10, 2019	39.31	39.38	39.00	39.22	340,924	+0.11(+0.29%)
Oct 09, 2019	39.35	39.48	39.06	39.10	272,373	-0.07(-0.19%)
Oct 08, 2019	39.44	39.46	39.08	39.17	286,047	-0.26(-0.66%)
Oct 07, 2019	39.54	39.56	39.29	39.44	431,639	-0.18(-0.45%)
Oct 04, 2019	38.78	39.62	38.74	39.61	490,042	+0.94(+2.44%)
Oct 03, 2019	39.08	39.08	38.53	38.67	287,432	-0.26(-0.67%)
Oct 02, 2019	39.46	39.52	38.75	38.93	405,370	-0.59(-1.48%)
Oct 01, 2019	39.48	39.68	39.23	39.52	375,780	+0.11(+0.27%)
Sep 30, 2019	39.74	39.82	39.29	39.41	611,545	-0.25(-0.64%)
Sep 27, 2019	39.99	40.13	39.62	39.66	494,467	-0.27(-0.67%)
Sep 26, 2019	39.51	39.99	39.29	39.93	402,495	+0.59(+1.49%)
Sep 25, 2019	39.30	39.49	38.98	39.35	371,107	+0.13(+0.33%)
Sep 24, 2019	39.04	39.37	38.99	39.22	408,998	+0.24(+0.61%)
Sep 23, 2019	39.05	39.28	38.93	38.98	314,659	+0.02(+0.06%)
Sep 20, 2019	38.74	39.31	38.55	38.96	847,588	+0.23(+0.59%)
Sep 19, 2019	38.87	39.36	38.63	38.73	304,749	+0.03(+0.08%)
Sep 18, 2019	38.52	38.81	38.35	38.69	369,341	+0.15(+0.38%)
Sep 17, 2019	38.84	39.00	38.48	38.55	356,819	-0.40(-1.02%)
Sep 16, 2019	38.58	39.13	38.25	38.95	433,201	-0.16(-0.42%)
Sep 13, 2019	39.34	39.34	38.94	39.11	528,513	-0.13(-0.33%)
Sep 12, 2019	39.26	39.42	39.01	39.24	532,643	+0.11(+0.29%)
Sep 11, 2019	38.43	39.16	38.31	39.13	572,441	+0.77(+2.02%)
Sep 10, 2019	38.37	38.52	38.08	38.35	351,013	-0.09(-0.23%)
Sep 09, 2019	38.44	38.59	38.29	38.44	302,282	+0.05(+0.13%)
Sep 06, 2019	38.76	38.80	38.31	38.39	239,674	-0.28(-0.74%)
Sep 05, 2019	39.13	39.48	38.56	38.68	303,414	-0.49(-1.25%)
Sep 04, 2019	38.96	39.40	38.87	39.17	792,476	+0.36(+0.92%)
Sep 03, 2019	38.04	38.85	37.95	38.81	399,080	+0.65(+1.71%)
Aug 30, 2019	38.26	38.34	37.96	38.16	380,529	+0.03(+0.09%)
Aug 29, 2019	38.00	38.25	38.00	38.13	413,698	+0.30(+0.80%)
Aug 28, 2019	38.06	38.06	37.69	37.82	349,052	-0.20(-0.53%)
Aug 27, 2019	38.22	38.51	38.01	38.03	325,500	-0.08(-0.21%)
Aug 26, 2019	37.72	38.18	37.38	38.11	245,392	+0.59(+1.58%)
Aug 23, 2019	38.19	38.50	37.41	37.52	290,559	-0.72(-1.87%)
Aug 22, 2019	38.39	38.51	38.05	38.23	257,275	-0.06(-0.15%)
Aug 21, 2019	37.47	38.30	37.30	38.29	296,020	+0.88(+2.34%)
Aug 20, 2019	37.42	37.52	37.22	37.41	324,593	+0.02(+0.04%)
Aug 19, 2019	37.59	37.77	37.18	37.40	351,685	-0.10(-0.28%)
Aug 16, 2019	37.15	37.56	36.86	37.50	356,344	+0.52(+1.40%)
Aug 15, 2019	36.80	37.02	36.38	36.98	370,088	+0.14(+0.37%)
Aug 14, 2019	37.34	37.45	36.69	36.85	327,379	-0.48(-1.28%)
Aug 13, 2019	37.18	37.70	37.18	37.32	485,378	+0.12(+0.33%)
Aug 12, 2019	37.20	37.28	36.81	37.20	514,728	-0.02(-0.04%)
Aug 09, 2019	37.19	37.32	36.90	37.22	318,417	-0.10(-0.26%)
Aug 08, 2019	36.98	37.54	36.63	37.31	394,071	+0.46(+1.25%)
Aug 07, 2019	36.02	37.10	35.52	36.85	477,028	+0.47(+1.29%)
Aug 06, 2019	36.38	36.56	35.89	36.39	414,289	-0.06(-0.18%)
Aug 05, 2019	36.59	36.85	36.20	36.45	418,507	-0.25(-0.68%)
Aug 02, 2019	37.25	37.25	36.59	36.70	297,966	-0.52(-1.41%)
Aug 01, 2019	37.19	37.47	37.01	37.23	486,403	+0.09(+0.24%)
Jul 31, 2019	37.24	37.57	37.02	37.14	560,191	+0.01(+0.02%)
Jul 30, 2019	36.85	37.14	36.72	37.13	676,418	+0.27(+0.74%)
Jul 29, 2019	36.98	37.02	36.73	36.85	295,060	-0.04(-0.11%)
Jul 26, 2019	36.70	36.99	36.64	36.90	221,615	+0.22(+0.59%)
Jul 25, 2019	36.85	37.09	36.59	36.68	301,303	-0.13(-0.35%)
Jul 24, 2019	37.09	37.25	36.66	36.81	396,495	-0.21(-0.57%)
Jul 23, 2019	36.84	37.14	36.62	37.02	242,662	+0.16(+0.44%)
Jul 22, 2019	37.07	37.24	36.68	36.85	311,686	-0.12(-0.33%)
Jul 19, 2019	37.27	37.63	36.97	36.98	740,205	-0.51(-1.36%)
Jul 18, 2019	37.06	37.58	36.90	37.48	513,592	+0.52(+1.42%)
Jul 17, 2019	36.85	37.03	36.64	36.96	715,244	+0.19(+0.53%)
Jul 16, 2019	36.44	36.78	36.23	36.77	578,042	+0.30(+0.82%)
Jul 15, 2019	36.61	36.61	36.27	36.47	324,807	-0.10(-0.29%)
Jul 12, 2019	36.52	36.66	36.36	36.57	419,680	+0.06(+0.15%)
Jul 11, 2019	36.28	36.54	36.20	36.52	544,104	+0.31(+0.87%)
Jul 10, 2019	36.17	36.39	36.01	36.20	453,644	-0.02(-0.04%)
Jul 09, 2019	35.85	36.23	35.65	36.22	638,712	+0.31(+0.88%)
Jul 08, 2019	35.99	36.08	35.81	35.90	245,346	-0.06(-0.18%)
Jul 05, 2019	35.89	36.07	35.51	35.97	202,775	-0.20(-0.56%)
Jul 03, 2019	35.98	36.29	35.98	36.17	130,267	+0.27(+0.74%)
Jul 02, 2019	35.88	35.96	35.71	35.90	279,336	+0.08(+0.23%)
Jul 01, 2019	35.97	36.17	35.68	35.82	864,623	-0.16(-0.45%)
Jun 28, 2019	35.86	36.01	35.81	35.98	746,526	+0.15(+0.43%)
Jun 27, 2019	35.90	36.08	35.64	35.83	390,314	-0.07(-0.20%)
Jun 26, 2019	36.14	36.20	35.56	35.90	575,096	-0.24(-0.67%)
Jun 25, 2019	36.16	36.26	36.04	36.14	614,813	+0.02(+0.07%)
Jun 24, 2019	36.27	36.27	35.84	36.12	384,914	+0.02(+0.04%)
Jun 21, 2019	36.10	36.21	36.01	36.10	744,419	-0.10(-0.29%)
Jun 20, 2019	35.98	36.35	35.71	36.21	492,129	+0.40(+1.10%)
Jun 19, 2019	35.52	35.85	35.46	35.81	255,954	+0.27(+0.75%)
Jun 18, 2019	35.59	35.71	35.32	35.55	490,276	+0.18(+0.50%)
Jun 17, 2019	35.68	35.80	35.25	35.37	308,387	-0.21(-0.59%)
Jun 14, 2019	35.25	35.81	35.25	35.58	415,466	+0.14(+0.39%)
Jun 13, 2019	35.73	35.99	35.39	35.44	881,103	-0.26(-0.72%)
Jun 12, 2019	35.31	35.72	35.31	35.70	706,912	+0.44(+1.24%)
Jun 11, 2019	35.18	35.46	34.94	35.27	550,736	+0.14(+0.39%)
Jun 10, 2019	34.85	35.23	34.63	35.13	661,131	+0.15(+0.44%)
Jun 07, 2019	34.35	35.21	34.35	34.97	813,209	+0.64(+1.86%)
Jun 06, 2019	34.36	34.42	34.22	34.34	317,551	+0.07(+0.21%)
Jun 05, 2019	34.01	34.35	33.87	34.26	377,942	-0.05(-0.14%)
Jun 04, 2019	34.43	34.57	33.80	34.31	391,758	-0.08(-0.23%)
Jun 03, 2019	33.82	34.43	33.78	34.39	589,648	+0.70(+2.08%)
May 31, 2019	33.37	33.87	33.20	33.69	777,388	+0.34(+1.02%)
May 30, 2019	33.72	33.83	33.20	33.35	488,390	-0.32(-0.96%)
May 29, 2019	33.78	33.83	33.47	33.68	751,934	-0.15(-0.45%)
May 28, 2019	34.18	34.36	33.73	33.83	730,453	-0.34(-0.99%)
May 24, 2019	34.22	34.43	33.95	34.17	430,216	-0.01(-0.02%)
May 23, 2019	33.60	34.22	33.40	34.18	640,697	+0.52(+1.53%)
May 22, 2019	33.55	33.68	33.23	33.66	932,239	+0.21(+0.62%)
May 21, 2019	33.47	33.62	33.32	33.45	784,713	+0.00(+0.00%)
May 20, 2019	33.59	33.76	33.39	33.45	679,295	-0.16(-0.48%)
May 17, 2019	33.60	33.85	33.59	33.61	630,150	-0.06(-0.19%)
May 16, 2019	33.93	34.07	33.60	33.68	556,829	-0.28(-0.82%)
May 15, 2019	34.29	34.40	33.93	33.96	604,482	-0.38(-1.09%)
May 14, 2019	34.70	34.71	34.16	34.33	387,463	-0.38(-1.11%)
May 13, 2019	34.39	34.77	34.28	34.72	331,706	+0.17(+0.49%)
May 10, 2019	34.04	34.55	33.80	34.55	337,406	+0.54(+1.57%)
May 09, 2019	33.80	34.09	33.73	34.01	469,033	+0.05(+0.14%)
May 08, 2019	34.56	34.58	33.91	33.96	520,778	-0.70(-2.01%)
May 07, 2019	34.96	35.12	34.56	34.66	508,635	-0.32(-0.91%)
May 06, 2019	34.81	35.05	34.56	34.98	609,722	+0.15(+0.44%)
May 03, 2019	34.17	34.85	34.05	34.83	506,922	+0.80(+2.35%)
May 02, 2019	33.87	34.29	33.42	34.03	625,579	+0.24(+0.71%)
May 01, 2019	34.48	34.48	33.60	33.79	1,091,763	-0.70(-2.02%)
Apr 30, 2019	33.71	34.59	33.61	34.48	1,077,089	+0.81(+2.40%)
Apr 29, 2019	33.68	33.73	33.45	33.68	267,540	-0.01(-0.02%)
Apr 26, 2019	33.47	33.88	33.39	33.68	483,027	+0.28(+0.84%)
Apr 25, 2019	33.43	33.68	33.12	33.40	361,849	-0.12(-0.36%)
Apr 24, 2019	33.68	33.73	33.48	33.52	577,535	-0.09(-0.26%)
Apr 23, 2019	33.27	33.70	33.09	33.61	661,365	+0.29(+0.86%)
Apr 22, 2019	33.40	33.54	33.17	33.32	681,861	-0.09(-0.26%)
Apr 18, 2019	33.02	33.51	33.02	33.41	670,434	+0.39(+1.19%)
Apr 17, 2019	33.52	33.64	32.88	33.02	704,172	-0.42(-1.27%)
Apr 16, 2019	33.34	33.62	33.24	33.44	1,045,643	+0.10(+0.29%)
Apr 15, 2019	33.25	33.54	33.20	33.35	363,077	+0.21(+0.63%)
Apr 12, 2019	32.97	33.24	32.70	33.14	952,419	+0.19(+0.58%)
Apr 11, 2019	32.96	33.00	32.82	32.95	836,049	+0.01(+0.02%)
Apr 10, 2019	32.56	33.06	32.56	32.94	660,881	+0.26(+0.78%)
Apr 09, 2019	32.75	32.77	32.47	32.68	550,172	-0.06(-0.20%)
Apr 08, 2019	32.75	32.78	32.38	32.75	795,761	-0.09(-0.27%)
Apr 05, 2019	32.65	32.90	32.52	32.84	758,382	+0.20(+0.61%)
Apr 04, 2019	32.57	32.92	32.37	32.64	553,223	+0.14(+0.44%)
Apr 03, 2019	32.48	32.52	32.30	32.49	678,264	+0.03(+0.10%)
Apr 02, 2019	32.65	32.67	32.34	32.46	653,183	-0.18(-0.56%)
Apr 01, 2019	32.48	32.70	32.28	32.64	588,264	+0.18(+0.54%)
Mar 29, 2019	32.33	32.52	32.18	32.47	410,467	+0.18(+0.57%)
Mar 28, 2019	32.46	32.85	32.04	32.28	819,997	-0.26(-0.81%)
Mar 27, 2019	32.54	32.80	32.52	32.55	857,386	+0.01(+0.02%)
Mar 26, 2019	32.52	32.71	32.38	32.54	1,297,021	+0.06(+0.20%)
Mar 25, 2019	32.62	32.77	32.47	32.48	843,878	-0.10(-0.29%)
Mar 22, 2019	32.71	32.88	32.46	32.57	1,715,430	-0.10(-0.29%)
Mar 21, 2019	32.28	32.88	32.28	32.67	556,750	+0.34(+1.04%)
Mar 20, 2019	32.44	32.73	32.18	32.33	1,488,838	-0.18(-0.54%)
Mar 19, 2019	33.12	33.24	32.41	32.51	928,229	-0.64(-1.93%)
Mar 18, 2019	33.17	33.23	32.99	33.15	1,109,446	+0.02(+0.05%)
Mar 15, 2019	32.83	33.16	32.72	33.13	2,143,037	+0.27(+0.83%)
Mar 14, 2019	33.21	33.24	32.84	32.86	527,023	-0.30(-0.92%)
Mar 13, 2019	33.16	33.21	32.99	33.16	1,632,848	+0.03(+0.10%)
Mar 12, 2019	32.87	33.14	32.71	33.13	1,437,203	+0.35(+1.07%)
Mar 11, 2019	32.86	32.95	32.63	32.78	1,658,325	-0.06(-0.19%)
Mar 08, 2019	32.48	32.93	32.36	32.84	1,336,364	+0.47(+1.46%)
Mar 07, 2019	32.05	32.44	31.95	32.37	2,108,328	+0.36(+1.12%)
Mar 06, 2019	32.01	32.14	31.89	32.01	2,266,824	+0.04(+0.13%)
Mar 05, 2019	32.18	32.44	31.83	31.97	1,709,958	-0.13(-0.40%)
Mar 04, 2019	32.01	32.11	31.84	32.10	1,981,047	+0.08(+0.25%)
Mar 01, 2019	32.30	32.36	31.77	32.02	709,716	-0.28(-0.87%)
Feb 28, 2019	32.11	32.49	32.01	32.30	852,094	+0.14(+0.45%)
Feb 27, 2019	32.50	32.50	31.98	32.16	657,181	-0.41(-1.25%)
Feb 26, 2019	32.88	32.88	32.45	32.56	656,104	-0.23(-0.71%)
Feb 25, 2019	33.37	33.37	32.76	32.80	588,624	-0.56(-1.68%)
Feb 22, 2019	33.09	33.36	33.00	33.36	599,374	+0.29(+0.87%)
Feb 21, 2019	32.85	33.09	32.69	33.07	1,041,906	+0.15(+0.46%)
Feb 20, 2019	32.90	32.93	32.48	32.92	1,226,918	-0.01(-0.02%)
Feb 19, 2019	32.57	32.93	32.57	32.93	758,792	+0.28(+0.85%)
Feb 15, 2019	32.57	32.82	32.48	32.65	1,246,650	+0.17(+0.54%)
Feb 14, 2019	32.47	32.67	32.29	32.48	1,104,374	+0.01(+0.02%)
Feb 13, 2019	32.46	32.59	32.40	32.47	879,570	-0.07(-0.22%)
Feb 12, 2019	32.47	32.59	32.22	32.54	865,226	+0.10(+0.29%)
Feb 11, 2019	32.47	32.70	32.32	32.44	1,493,849	-0.08(-0.24%)
Feb 08, 2019	32.86	32.86	31.82	32.52	1,926,297	-0.35(-1.06%)
Feb 07, 2019	32.58	32.89	32.35	32.87	926,719	+0.25(+0.78%)
Feb 06, 2019	32.78	32.79	32.39	32.62	1,063,637	-0.18(-0.56%)
Feb 05, 2019	32.67	32.88	32.60	32.80	864,175	-0.12(-0.36%)
Feb 04, 2019	32.65	33.03	32.51	32.92	752,282	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.