Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.88	16.54	15.79	16.52	15,726,668	+0.64(+4.00%)
Jan 30, 2003	16.21	16.21	15.82	15.88	11,508,897	-0.33(-2.06%)
Jan 29, 2003	15.52	16.26	15.48	16.22	18,575,908	+0.77(+4.96%)
Jan 28, 2003	15.03	15.50	15.01	15.45	14,988,913	+0.47(+3.17%)
Jan 27, 2003	14.79	15.18	14.68	14.98	13,444,679	-0.27(-1.75%)
Jan 24, 2003	15.57	15.57	15.15	15.24	10,972,111	-0.32(-2.04%)
Jan 23, 2003	15.70	15.71	15.47	15.56	11,350,671	-0.14(-0.86%)
Jan 22, 2003	15.58	15.89	15.56	15.70	8,665,561	-0.18(-1.15%)
Jan 21, 2003	15.98	16.05	15.88	15.88	9,814,939	-0.64(-3.90%)
Jan 17, 2003	16.71	16.73	16.51	16.52	4,460,305	-0.18(-1.09%)
Jan 16, 2003	16.65	16.77	16.60	16.70	5,579,692	+0.14(+0.82%)
Jan 15, 2003	16.66	16.73	16.49	16.57	5,944,319	-0.22(-1.31%)
Jan 14, 2003	16.73	16.81	16.64	16.79	5,992,022	-0.22(-1.29%)
Jan 13, 2003	17.09	17.13	16.90	17.01	5,245,056	-0.19(-1.08%)
Jan 10, 2003	17.19	17.36	17.09	17.20	4,162,274	-0.06(-0.34%)
Jan 09, 2003	16.93	17.28	16.89	17.26	6,887,768	+0.25(+1.49%)
Jan 08, 2003	16.94	17.06	16.93	17.00	5,430,676	-0.14(-0.79%)
Jan 07, 2003	17.38	17.41	17.09	17.14	8,272,831	-0.60(-3.37%)
Jan 06, 2003	17.28	17.76	17.22	17.73	9,532,259	+0.31(+1.80%)
Jan 03, 2003	17.36	17.47	17.30	17.42	3,864,008	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.