Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 15.88 16.54 15.79 16.52 15,726,668 +0.64(+4.00%)
Jan 30, 2003 16.21 16.21 15.82 15.88 11,508,897 -0.33(-2.06%)
Jan 29, 2003 15.52 16.26 15.48 16.22 18,575,908 +0.77(+4.96%)
Jan 28, 2003 15.03 15.50 15.01 15.45 14,988,913 +0.47(+3.17%)
Jan 27, 2003 14.79 15.18 14.68 14.98 13,444,679 -0.27(-1.75%)
Jan 24, 2003 15.57 15.57 15.15 15.24 10,972,111 -0.32(-2.04%)
Jan 23, 2003 15.70 15.71 15.47 15.56 11,350,671 -0.14(-0.86%)
Jan 22, 2003 15.58 15.89 15.56 15.70 8,665,561 -0.18(-1.15%)
Jan 21, 2003 15.98 16.05 15.88 15.88 9,814,939 -0.64(-3.90%)
Jan 17, 2003 16.71 16.73 16.51 16.52 4,460,305 -0.18(-1.09%)
Jan 16, 2003 16.65 16.77 16.60 16.70 5,579,692 +0.14(+0.82%)
Jan 15, 2003 16.66 16.73 16.49 16.57 5,944,319 -0.22(-1.31%)
Jan 14, 2003 16.73 16.81 16.64 16.79 5,992,022 -0.22(-1.29%)
Jan 13, 2003 17.09 17.13 16.90 17.01 5,245,056 -0.19(-1.08%)
Jan 10, 2003 17.19 17.36 17.09 17.20 4,162,274 -0.06(-0.34%)
Jan 09, 2003 16.93 17.28 16.89 17.26 6,887,768 +0.25(+1.49%)
Jan 08, 2003 16.94 17.06 16.93 17.00 5,430,676 -0.14(-0.79%)
Jan 07, 2003 17.38 17.41 17.09 17.14 8,272,831 -0.60(-3.37%)
Jan 06, 2003 17.28 17.76 17.22 17.73 9,532,259 +0.31(+1.80%)
Jan 03, 2003 17.36 17.47 17.30 17.42 3,864,008 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.