Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	36.08	36.48	35.95	35.98	10,122,308	-0.31(-0.85%)
Nov 30, 2023	36.60	36.81	36.05	36.29	12,310,833	+0.22(+0.61%)
Nov 29, 2023	36.04	36.23	35.82	36.07	9,569,996	+0.13(+0.36%)
Nov 28, 2023	35.98	36.24	35.86	35.94	6,016,391	+0.00(+0.00%)
Nov 27, 2023	36.04	36.10	35.80	35.94	8,412,071	+0.12(+0.34%)
Nov 24, 2023	35.90	36.12	35.79	35.82	4,233,129	+0.55(+1.56%)
Nov 22, 2023	34.65	35.31	34.46	35.27	10,503,174	-0.47(-1.32%)
Nov 21, 2023	35.80	35.88	35.63	35.74	5,189,955	-0.14(-0.39%)
Nov 20, 2023	35.88	36.12	35.82	35.88	6,382,217	+0.27(+0.76%)
Nov 17, 2023	35.34	35.80	35.31	35.61	7,348,510	+0.59(+1.68%)
Nov 16, 2023	35.05	35.12	34.70	35.02	7,899,930	-0.57(-1.60%)
Nov 15, 2023	35.84	36.07	35.57	35.59	7,107,304	-0.26(-0.73%)
Nov 14, 2023	35.76	36.09	35.72	35.85	7,451,357	+0.15(+0.42%)
Nov 13, 2023	35.40	35.76	35.35	35.70	6,730,025	+0.62(+1.77%)
Nov 10, 2023	35.11	35.17	34.69	35.08	7,235,074	+0.40(+1.15%)
Nov 09, 2023	34.85	35.11	34.64	34.68	8,489,168	+0.22(+0.63%)
Nov 08, 2023	34.90	35.02	34.39	34.46	15,353,287	-0.56(-1.61%)
Nov 07, 2023	35.30	35.36	34.91	35.03	9,285,783	-0.82(-2.29%)
Nov 06, 2023	36.20	36.20	35.83	35.85	8,118,938	+0.10(+0.28%)
Nov 03, 2023	35.51	35.98	35.31	35.75	11,421,859	-0.65(-1.79%)
Nov 02, 2023	35.72	36.48	35.65	36.40	11,948,261	+0.76(+2.13%)
Nov 01, 2023	35.84	36.15	35.49	35.64	13,365,952	-0.48(-1.34%)
Oct 31, 2023	36.00	36.48	35.54	36.12	20,489,886	-1.75(-4.62%)
Oct 30, 2023	37.83	38.16	37.61	37.87	10,248,110	-0.29(-0.75%)
Oct 27, 2023	38.65	38.73	37.89	38.16	9,176,091	-0.18(-0.46%)
Oct 26, 2023	38.13	38.47	37.91	38.33	6,245,284	-0.24(-0.61%)
Oct 25, 2023	38.55	38.72	38.34	38.57	6,135,880	+0.27(+0.70%)
Oct 24, 2023	38.83	38.83	38.30	38.31	8,886,507	-0.11(-0.28%)
Oct 23, 2023	38.64	38.71	38.09	38.41	11,032,954	-0.70(-1.79%)
Oct 20, 2023	39.65	39.86	39.11	39.11	6,360,808	-0.71(-1.79%)
Oct 19, 2023	39.67	40.05	39.43	39.83	8,009,368	-0.39(-0.96%)
Oct 18, 2023	40.18	40.33	39.95	40.21	7,223,144	-0.09(-0.22%)
Oct 17, 2023	39.82	40.31	39.81	40.30	8,977,012	+0.58(+1.47%)
Oct 16, 2023	39.67	39.82	39.19	39.72	8,616,278	+0.21(+0.52%)
Oct 13, 2023	39.50	39.67	39.20	39.51	13,583,483	+0.71(+1.83%)
Oct 12, 2023	38.94	39.00	38.44	38.80	15,735,328	+0.63(+1.66%)
Oct 11, 2023	38.32	38.42	37.82	38.17	8,000,543	+0.03(+0.08%)
Oct 10, 2023	37.94	38.32	37.83	38.14	9,149,296	+0.24(+0.63%)
Oct 09, 2023	37.71	37.95	37.50	37.90	10,083,812	+1.10(+2.98%)
Oct 06, 2023	36.52	37.00	36.13	36.80	10,552,525	+0.85(+2.36%)
Oct 05, 2023	35.43	36.12	35.40	35.95	7,931,621	+0.10(+0.28%)
Oct 04, 2023	36.34	36.41	35.57	35.86	11,202,699	-1.27(-3.43%)
Oct 03, 2023	37.02	37.23	36.76	37.13	7,627,185	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.