Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 27.95 28.47 27.95 28.38 10,115,351 +0.34(+1.21%)
Jun 14, 2021 27.88 28.49 27.86 28.04 12,357,439 +0.50(+1.82%)
Jun 11, 2021 27.73 27.93 27.48 27.54 9,107,699 +0.03(+0.11%)
Jun 10, 2021 27.90 28.07 27.38 27.51 8,182,879 -0.08(-0.29%)
Jun 09, 2021 27.78 27.93 27.57 27.59 11,878,690 -0.14(-0.50%)
Jun 08, 2021 27.07 27.89 26.94 27.73 16,475,679 +0.47(+1.72%)
Jun 07, 2021 27.43 27.55 27.23 27.26 9,082,895 -0.18(-0.66%)
Jun 04, 2021 27.62 27.73 26.31 27.44 13,449,310 -0.32(-1.15%)
Jun 03, 2021 27.38 27.88 27.31 27.76 13,471,433 +0.13(+0.47%)
Jun 02, 2021 27.15 27.71 26.94 27.63 19,362,573 +0.61(+2.26%)
Jun 01, 2021 26.77 27.08 26.75 27.02 19,031,094 +0.79(+3.01%)
May 28, 2021 26.13 26.34 26.07 26.23 15,652,027 -0.05(-0.19%)
May 27, 2021 26.04 26.29 26.02 26.28 18,661,537 -0.03(-0.11%)
May 26, 2021 26.32 26.46 26.20 26.31 9,428,010 +0.03(+0.11%)
May 25, 2021 26.86 26.89 26.24 26.28 12,530,118 -0.74(-2.74%)
May 24, 2021 26.69 27.08 26.50 27.02 11,072,851 +0.50(+1.89%)
May 21, 2021 26.64 26.81 26.47 26.52 9,388,915 +0.00(+0.00%)
May 20, 2021 26.35 26.57 26.18 26.52 12,517,264 +0.34(+1.30%)
May 19, 2021 26.38 26.49 26.00 26.18 16,041,227 -0.68(-2.53%)
May 18, 2021 27.35 27.47 26.73 26.86 17,888,719 -0.22(-0.81%)
May 17, 2021 26.48 27.08 26.48 27.08 11,645,336 +0.43(+1.61%)
May 14, 2021 26.31 26.73 26.30 26.65 15,700,033 +0.76(+2.94%)
May 13, 2021 25.89 26.26 25.56 25.89 13,309,445 -0.30(-1.15%)
May 12, 2021 26.35 26.86 26.10 26.19 13,951,736 +0.22(+0.85%)
May 11, 2021 26.08 26.45 25.94 25.97 14,524,508 -0.65(-2.44%)
May 10, 2021 26.99 27.20 26.59 26.62 11,812,529 -0.11(-0.41%)
May 07, 2021 26.03 26.75 25.93 26.73 11,713,479 +0.23(+0.87%)
May 06, 2021 26.29 26.53 25.92 26.50 11,445,333 -0.28(-1.05%)
May 05, 2021 26.51 26.78 26.11 26.78 19,486,522 +0.86(+3.32%)
May 04, 2021 26.00 26.14 25.66 25.92 13,939,098 +0.23(+0.90%)
May 03, 2021 25.47 25.73 25.32 25.69 8,033,761 +0.53(+2.11%)
Apr 30, 2021 25.45 25.62 25.16 25.16 8,501,900 -0.34(-1.33%)
Apr 29, 2021 25.83 25.95 25.30 25.50 11,779,388 -0.14(-0.55%)
Apr 28, 2021 25.30 25.73 25.29 25.64 18,851,650 +0.70(+2.81%)
Apr 27, 2021 25.14 25.31 24.73 24.94 16,555,616 +0.02(+0.08%)
Apr 26, 2021 24.67 24.96 24.65 24.92 14,845,889 +0.40(+1.63%)
Apr 23, 2021 24.35 24.55 24.23 24.52 12,329,000 +0.18(+0.74%)
Apr 22, 2021 24.73 24.78 24.31 24.34 14,868,494 -0.62(-2.48%)
Apr 21, 2021 24.57 25.01 24.49 24.96 14,762,892 +0.18(+0.73%)
Apr 20, 2021 25.15 25.15 24.40 24.78 19,407,272 -0.53(-2.09%)
Apr 19, 2021 25.46 25.63 25.18 25.31 10,964,548 +0.13(+0.52%)
Apr 16, 2021 25.38 25.46 25.04 25.18 10,707,500 -0.02(-0.08%)
Apr 15, 2021 25.35 25.44 25.10 25.20 12,976,140 -0.34(-1.33%)
Apr 14, 2021 24.94 25.77 24.90 25.54 22,877,350 +0.92(+3.74%)
Apr 13, 2021 24.70 24.80 24.54 24.62 15,819,174 +0.00(+0.00%)
Apr 12, 2021 24.67 24.93 24.48 24.62 20,537,237 +0.23(+0.94%)
Apr 09, 2021 24.58 24.77 24.32 24.39 14,609,700 -0.33(-1.33%)
Apr 08, 2021 24.94 24.94 24.48 24.72 19,212,437 -0.65(-2.56%)
Apr 07, 2021 25.20 25.57 25.15 25.37 15,515,984 +0.27(+1.08%)
Apr 06, 2021 24.89 25.53 24.81 25.10 24,552,635 +0.84(+3.46%)
Apr 05, 2021 24.58 24.70 24.09 24.26 19,629,531 -0.32(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.