Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.89	22.96	22.64	22.71	7,925,507	-0.20(-0.89%)
Jan 30, 2013	23.03	23.19	22.90	22.92	14,201,030	-0.15(-0.64%)
Jan 29, 2013	22.74	23.09	22.70	23.07	12,695,111	+0.44(+1.94%)
Jan 28, 2013	22.56	22.64	22.46	22.63	7,362,151	+0.21(+0.96%)
Jan 25, 2013	22.50	22.61	22.37	22.41	12,344,791	-0.09(-0.41%)
Jan 24, 2013	22.55	22.63	22.47	22.50	10,695,774	-0.08(-0.36%)
Jan 23, 2013	22.44	22.59	22.42	22.59	9,808,732	+0.27(+1.21%)
Jan 22, 2013	22.30	22.38	22.15	22.32	10,588,291	-0.15(-0.68%)
Jan 18, 2013	22.46	22.53	22.41	22.47	7,957,592	-0.06(-0.27%)
Jan 17, 2013	22.57	22.64	22.50	22.53	9,561,245	+0.04(+0.18%)
Jan 16, 2013	22.47	22.62	22.44	22.49	11,661,324	-0.18(-0.81%)
Jan 15, 2013	22.49	22.72	22.45	22.67	8,996,058	+0.05(+0.23%)
Jan 14, 2013	22.62	22.71	22.59	22.62	11,204,086	-0.07(-0.31%)
Jan 11, 2013	22.94	22.95	22.69	22.69	13,406,774	-0.27(-1.18%)
Jan 10, 2013	22.69	22.99	22.65	22.96	18,674,460	+0.38(+1.67%)
Jan 09, 2013	22.31	22.59	22.31	22.59	18,173,996	+0.44(+2.00%)
Jan 08, 2013	22.10	22.15	22.07	22.14	6,781,585	+0.00(+0.00%)
Jan 07, 2013	22.13	22.21	22.03	22.14	9,536,577	-0.13(-0.60%)
Jan 04, 2013	22.16	22.37	22.15	22.27	14,202,231	+0.20(+0.90%)
Jan 03, 2013	21.64	22.11	21.59	22.08	23,475,944	+0.43(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.