Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.89 22.96 22.64 22.71 7,925,507 -0.20(-0.89%)
Jan 30, 2013 23.03 23.19 22.90 22.92 14,201,030 -0.15(-0.64%)
Jan 29, 2013 22.74 23.09 22.70 23.07 12,695,111 +0.44(+1.94%)
Jan 28, 2013 22.56 22.64 22.46 22.63 7,362,151 +0.21(+0.96%)
Jan 25, 2013 22.50 22.61 22.37 22.41 12,344,791 -0.09(-0.41%)
Jan 24, 2013 22.55 22.63 22.47 22.50 10,695,774 -0.08(-0.36%)
Jan 23, 2013 22.44 22.59 22.42 22.59 9,808,732 +0.27(+1.21%)
Jan 22, 2013 22.30 22.38 22.15 22.32 10,588,291 -0.15(-0.68%)
Jan 18, 2013 22.46 22.53 22.41 22.47 7,957,592 -0.06(-0.27%)
Jan 17, 2013 22.57 22.64 22.50 22.53 9,561,245 +0.04(+0.18%)
Jan 16, 2013 22.47 22.62 22.44 22.49 11,661,324 -0.18(-0.81%)
Jan 15, 2013 22.49 22.72 22.45 22.67 8,996,058 +0.05(+0.23%)
Jan 14, 2013 22.62 22.71 22.59 22.62 11,204,086 -0.07(-0.31%)
Jan 11, 2013 22.94 22.95 22.69 22.69 13,406,774 -0.27(-1.18%)
Jan 10, 2013 22.69 22.99 22.65 22.96 18,674,460 +0.38(+1.67%)
Jan 09, 2013 22.31 22.59 22.31 22.59 18,173,996 +0.44(+2.00%)
Jan 08, 2013 22.10 22.15 22.07 22.14 6,781,585 +0.00(+0.00%)
Jan 07, 2013 22.13 22.21 22.03 22.14 9,536,577 -0.13(-0.60%)
Jan 04, 2013 22.16 22.37 22.15 22.27 14,202,231 +0.20(+0.90%)
Jan 03, 2013 21.64 22.11 21.59 22.08 23,475,944 +0.43(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.