Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.04	23.13	22.93	22.98	6,157,242	-0.23(-0.98%)
Jan 29, 2004	23.31	23.33	23.05	23.20	6,547,313	-0.18(-0.76%)
Jan 28, 2004	23.61	23.80	23.38	23.38	7,370,544	-0.11(-0.45%)
Jan 27, 2004	23.41	23.58	23.35	23.49	6,702,472	+0.03(+0.12%)
Jan 26, 2004	23.36	23.46	23.16	23.46	7,489,450	-0.07(-0.31%)
Jan 23, 2004	23.52	23.70	23.04	23.53	7,711,312	-0.42(-1.75%)
Jan 22, 2004	24.18	24.18	23.93	23.95	7,367,436	-0.17(-0.72%)
Jan 21, 2004	24.02	24.14	23.99	24.13	9,661,876	+0.59(+2.50%)
Jan 20, 2004	23.27	23.68	23.27	23.54	6,070,859	+0.36(+1.56%)
Jan 16, 2004	22.85	23.18	22.79	23.18	11,848,595	-0.12(-0.50%)
Jan 15, 2004	23.41	23.43	23.23	23.29	6,756,953	-0.17(-0.72%)
Jan 14, 2004	23.45	23.56	23.42	23.46	9,108,153	-0.39(-1.62%)
Jan 13, 2004	24.01	24.08	23.85	23.85	7,645,230	-0.13(-0.54%)
Jan 12, 2004	23.97	24.09	23.77	23.98	7,371,579	+0.28(+1.20%)
Jan 09, 2004	23.69	23.79	23.23	23.69	15,312,212	+0.00(+0.02%)
Jan 08, 2004	23.66	23.82	23.62	23.69	6,137,977	+0.02(+0.10%)
Jan 07, 2004	24.24	23.73	23.53	23.66	12,077,500	-0.58(-2.39%)
Jan 06, 2004	24.18	24.33	24.12	24.24	6,572,793	+0.15(+0.64%)
Jan 05, 2004	23.82	24.16	23.80	24.09	8,581,981	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.