Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.55	27.70	26.97	27.09	15,840,854	-1.07(-3.79%)
Jan 28, 2010	28.19	28.23	28.12	28.16	10,508,728	+0.13(+0.47%)
Jan 27, 2010	27.95	28.09	27.73	28.03	12,482,161	-0.21(-0.74%)
Jan 26, 2010	27.97	28.44	27.91	28.23	11,775,952	-0.03(-0.10%)
Jan 25, 2010	28.26	28.38	28.10	28.26	8,366,974	+0.33(+1.18%)
Jan 22, 2010	28.37	28.53	27.88	27.94	15,117,031	-0.82(-2.85%)
Jan 21, 2010	29.42	29.50	28.54	28.76	14,882,781	-0.72(-2.44%)
Jan 20, 2010	29.62	29.65	29.26	29.48	11,208,886	-0.61(-2.02%)
Jan 19, 2010	29.81	30.11	29.81	30.08	10,180,223	+0.33(+1.10%)
Jan 15, 2010	29.75	29.76	29.76	29.76	7,450,712	-0.04(-0.15%)
Jan 14, 2010	29.55	29.81	29.52	29.80	6,899,616	-0.03(-0.11%)
Jan 13, 2010	29.60	29.92	29.45	29.83	11,784,213	+0.14(+0.49%)
Jan 12, 2010	29.38	29.78	29.35	29.69	12,691,496	-0.19(-0.63%)
Jan 11, 2010	29.71	29.91	29.66	29.88	17,042,816	+0.91(+3.15%)
Jan 08, 2010	28.86	28.99	28.80	28.96	7,843,099	+0.07(+0.23%)
Jan 07, 2010	28.93	28.96	28.81	28.90	9,179,561	-0.01(-0.03%)
Jan 06, 2010	28.73	28.92	28.65	28.91	12,901,252	+0.15(+0.52%)
Jan 05, 2010	28.80	28.92	28.63	28.76	8,467,669	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.