Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.84	22.14	21.54	21.89	13,498,075	+0.05(+0.21%)
Jan 29, 2015	21.83	21.90	21.54	21.85	12,407,687	-0.07(-0.33%)
Jan 28, 2015	22.43	22.44	21.90	21.92	15,020,177	-0.75(-3.31%)
Jan 27, 2015	22.46	22.80	22.40	22.67	19,452,780	+0.16(+0.73%)
Jan 26, 2015	22.00	22.67	21.87	22.51	16,657,312	+0.57(+2.62%)
Jan 23, 2015	21.70	22.12	21.66	21.93	14,895,992	-0.05(-0.21%)
Jan 22, 2015	22.00	22.07	21.71	21.98	14,482,090	+0.09(+0.41%)
Jan 21, 2015	21.33	22.00	21.27	21.89	18,607,530	+0.64(+3.00%)
Jan 20, 2015	21.43	21.44	21.07	21.25	14,538,126	-0.10(-0.45%)
Jan 16, 2015	20.80	21.40	20.76	21.34	27,270,742	+1.20(+5.96%)
Jan 15, 2015	20.11	20.40	20.07	20.14	15,793,251	+0.03(+0.17%)
Jan 14, 2015	19.82	20.17	19.69	20.11	20,625,502	-0.16(-0.81%)
Jan 13, 2015	20.41	20.49	20.16	20.27	18,006,600	-0.05(-0.25%)
Jan 12, 2015	20.40	20.47	20.12	20.32	13,425,105	-0.30(-1.45%)
Jan 09, 2015	20.72	20.76	20.38	20.62	13,509,862	-0.08(-0.41%)
Jan 08, 2015	20.54	20.82	20.44	20.71	19,119,048	+0.46(+2.26%)
Jan 07, 2015	20.30	20.49	20.10	20.25	16,303,675	+0.05(+0.25%)
Jan 06, 2015	20.30	20.58	20.10	20.20	20,528,576	-0.15(-0.75%)
Jan 05, 2015	20.63	20.67	20.09	20.35	28,565,026	-1.14(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.