Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.84	22.14	21.54	21.89	13,496,961	+0.05(+0.21%)
Jan 29, 2015	21.83	21.90	21.54	21.85	12,406,662	-0.07(-0.33%)
Jan 28, 2015	22.43	22.44	21.90	21.92	15,018,937	-0.75(-3.31%)
Jan 27, 2015	22.46	22.80	22.41	22.67	19,451,174	+0.16(+0.73%)
Jan 26, 2015	22.01	22.67	21.88	22.51	16,655,937	+0.58(+2.62%)
Jan 23, 2015	21.70	22.12	21.66	21.93	14,894,762	-0.05(-0.21%)
Jan 22, 2015	22.00	22.07	21.71	21.98	14,480,895	+0.09(+0.41%)
Jan 21, 2015	21.33	22.00	21.27	21.89	18,605,994	+0.64(+3.00%)
Jan 20, 2015	21.43	21.44	21.08	21.25	14,536,926	-0.10(-0.45%)
Jan 16, 2015	20.81	21.40	20.76	21.35	27,268,492	+1.20(+5.96%)
Jan 15, 2015	20.11	20.41	20.07	20.15	15,791,947	+0.03(+0.17%)
Jan 14, 2015	19.82	20.17	19.69	20.11	20,623,798	-0.16(-0.81%)
Jan 13, 2015	20.41	20.49	20.16	20.28	18,005,114	-0.05(-0.25%)
Jan 12, 2015	20.41	20.47	20.12	20.33	13,423,996	-0.30(-1.45%)
Jan 09, 2015	20.73	20.77	20.38	20.62	13,508,746	-0.08(-0.41%)
Jan 08, 2015	20.54	20.82	20.44	20.71	19,117,470	+0.46(+2.25%)
Jan 07, 2015	20.30	20.50	20.11	20.25	16,302,329	+0.05(+0.25%)
Jan 06, 2015	20.30	20.58	20.10	20.20	20,526,882	-0.15(-0.75%)
Jan 05, 2015	20.63	20.67	20.09	20.35	28,562,668	-1.14(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.