Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.53	15.53	15.18	15.19	1,100	-0.39(-2.53%)
Jan 30, 2013	15.58	15.58	15.58	15.58	500	-0.01(-0.04%)
Jan 29, 2013	15.59	15.59	15.59	15.59	400	+0.09(+0.56%)
Jan 28, 2013	15.66	15.66	15.32	15.50	4,000	-0.22(-1.42%)
Jan 25, 2013	15.84	15.84	15.73	15.73	3,200	-0.08(-0.54%)
Jan 24, 2013	15.73	15.85	15.70	15.81	3,500	+0.18(+1.16%)
Jan 23, 2013	15.74	15.74	15.63	15.63	1,500	-0.04(-0.25%)
Jan 22, 2013	15.60	15.76	15.60	15.67	1,900	+0.28(+1.83%)
Jan 18, 2013	15.39	15.39	15.39	15.39	300	+0.03(+0.21%)
Jan 17, 2013	15.38	15.38	15.35	15.35	600	+0.21(+1.40%)
Jan 16, 2013	14.86	15.14	14.86	15.14	700	+0.25(+1.67%)
Jan 15, 2013	14.88	14.92	14.87	14.89	800	+0.04(+0.30%)
Jan 14, 2013	15.07	15.07	14.40	14.85	1,300	-0.35(-2.30%)
Jan 12, 2013	15.50	15.50	15.20	15.20	1,000	+0.00(+0.00%)
Jan 11, 2013	15.50	15.50	15.20	15.20	1,000	-0.26(-1.69%)
Jan 10, 2013	15.36	15.47	15.30	15.46	3,900	+0.19(+1.26%)
Jan 09, 2013	15.52	15.52	15.27	15.27	2,100	-0.36(-2.28%)
Jan 08, 2013	15.39	15.62	15.37	15.62	1,500	+0.25(+1.63%)
Jan 07, 2013	15.20	15.37	15.15	15.37	4,000	+0.46(+3.11%)
Jan 04, 2013	14.90	14.91	14.90	14.91	400	-0.00(-0.03%)
Jan 03, 2013	14.75	14.91	14.71	14.91	4,900	+0.17(+1.16%)
Jan 02, 2013	14.79	14.79	14.68	14.74	500	+0.04(+0.29%)
Dec 31, 2012	14.64	14.70	14.64	14.70	1,400	+0.05(+0.36%)
Dec 28, 2012	14.68	14.69	14.65	14.65	500	-0.10(-0.70%)
Dec 27, 2012	14.63	14.79	14.63	14.75	7,400	-0.09(-0.59%)
Dec 24, 2012		14.84	14.84	14.84	0	+0.27(+1.83%)
Dec 21, 2012	14.40	14.57	14.35	14.57	5,600	+0.19(+1.32%)
Dec 20, 2012	14.01	14.44	13.97	14.38	4,400	+0.37(+2.64%)
Dec 18, 2012		14.01	14.01	14.01	0	+0.35(+2.52%)
Dec 17, 2012	13.71	13.75	13.66	13.66	900	-0.04(-0.29%)
Dec 14, 2012	13.70	13.71	13.62	13.71	1,800	-0.01(-0.04%)
Dec 13, 2012	13.55	13.71	13.55	13.71	5,600	-0.08(-0.58%)
Dec 12, 2012	13.74	13.85	13.72	13.79	6,800	-0.16(-1.17%)
Dec 11, 2012	13.95	14.00	13.95	13.95	1,700	+0.20(+1.42%)
Dec 10, 2012	13.80	13.80	13.76	13.76	2,400	-0.08(-0.61%)
Dec 07, 2012	13.99	13.99	13.77	13.84	1,200	-0.09(-0.63%)
Dec 06, 2012	13.85	13.93	13.85	13.93	500	+0.10(+0.72%)
Dec 05, 2012	13.83	13.83	13.83	13.83	200	-0.09(-0.64%)
Dec 04, 2012	13.92	13.92	13.92	13.92	300	-0.27(-1.92%)
Nov 30, 2012	14.10	14.22	14.10	14.19	12,473	+0.10(+0.71%)
Nov 29, 2012	13.78	14.09	13.78	14.09	1,500	+0.35(+2.55%)
Nov 28, 2012	13.70	13.74	13.70	13.74	2,845	+0.14(+1.06%)
Nov 27, 2012	13.55	13.62	13.54	13.60	4,300	+0.04(+0.32%)
Nov 26, 2012	13.53	13.56	13.52	13.55	2,200	+0.21(+1.60%)
Nov 24, 2012	13.29	13.34	13.29	13.34	1,900	+0.00(+0.00%)
Nov 23, 2012	13.29	13.34	13.29	13.34	1,900	+0.20(+1.52%)
Nov 21, 2012	13.15	13.15	13.11	13.14	3,600	-0.08(-0.62%)
Nov 20, 2012	13.56	13.56	13.22	13.22	1,500	-0.22(-1.67%)
Nov 19, 2012	13.46	13.50	13.45	13.45	6,991	+0.14(+1.07%)
Nov 16, 2012	13.04	13.30	13.02	13.30	3,500	+0.10(+0.74%)
Nov 15, 2012	13.25	13.25	13.21	13.21	2,752	-0.04(-0.27%)
Nov 14, 2012	13.73	13.73	13.24	13.24	3,700	-0.31(-2.27%)
Nov 13, 2012	13.42	13.57	13.42	13.55	2,350	+0.20(+1.52%)
Nov 12, 2012	13.42	13.42	13.35	13.35	900	+0.13(+0.97%)
Nov 08, 2012	13.22	13.22	13.22	13.22	0	+0.09(+0.68%)
Nov 07, 2012	13.36	13.36	13.13	13.13	800	-0.21(-1.57%)
Nov 06, 2012	13.46	13.46	13.34	13.34	2,500	-0.13(-0.94%)
Nov 05, 2012	13.44	13.51	13.44	13.47	6,200	+0.08(+0.57%)
Nov 02, 2012	13.40	13.40	13.30	13.39	5,100	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.