Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.26	13.34	13.24	13.34	4,400	-0.12(-0.91%)
Jan 30, 2017	13.54	13.57	13.54	13.46	450	+0.13(+0.95%)
Jan 27, 2017	13.39	13.39	13.33	13.33	662	-0.01(-0.06%)
Jan 26, 2017	13.35	13.35	13.34	13.34	300	+0.31(+2.35%)
Jan 24, 2017		13.03	13.03	13.03	0	+0.08(+0.60%)
Jan 23, 2017	12.91	13.04	12.80	12.96	5,229	+0.05(+0.40%)
Jan 20, 2017	12.93	12.93	12.91	12.91	888	-0.29(-2.19%)
Jan 18, 2017		13.19	13.19	13.19	0	-0.11(-0.79%)
Jan 17, 2017	13.33	13.33	13.30	13.30	900	-0.03(-0.26%)
Jan 13, 2017		13.33	13.33	13.33	0	-0.11(-0.82%)
Jan 09, 2017		13.45	13.45	13.45	0	-0.17(-1.22%)
Jan 06, 2017	13.61	13.61	13.61	13.61	500	-0.12(-0.85%)
Jan 04, 2017		13.73	13.73	13.73	0	+0.40(+2.98%)
Dec 29, 2016		13.33	13.33	13.33	0	+0.03(+0.20%)
Dec 28, 2016	13.44	13.88	13.18	13.30	7,125	-0.12(-0.93%)
Dec 23, 2016		13.43	13.43	13.43	0	-0.22(-1.60%)
Dec 22, 2016	13.65	13.65	13.65	13.65	200	-0.17(-1.20%)
Dec 21, 2016	13.84	13.85	13.81	13.81	376	+0.05(+0.38%)
Dec 20, 2016	13.75	13.76	13.75	13.76	600	-0.08(-0.61%)
Dec 16, 2016		13.85	13.85	13.85	0	+0.19(+1.42%)
Dec 15, 2016	13.61	13.65	13.61	13.65	325	-0.10(-0.73%)
Dec 12, 2016		13.75	13.75	13.75	0	+0.43(+3.20%)
Dec 06, 2016		13.32	13.32	13.32	6,000	+0.05(+0.35%)
Dec 05, 2016	13.28	13.28	13.28	13.28	142	+0.47(+3.69%)
Nov 29, 2016		12.81	12.81	12.81	0	-0.09(-0.71%)
Nov 28, 2016	12.90	12.90	12.90	12.90	300	+0.05(+0.43%)
Nov 22, 2016		12.84	12.84	12.84	0	-0.10(-0.79%)
Nov 21, 2016	12.99	12.99	12.94	12.94	600	+0.30(+2.38%)
Nov 18, 2016	12.66	12.66	12.63	12.64	2,155	-0.18(-1.38%)
Nov 17, 2016	12.78	12.82	12.78	12.82	300	+0.15(+1.21%)
Nov 16, 2016	13.03	13.03	12.67	12.67	1,173	+0.20(+1.58%)
Nov 15, 2016	12.76	12.76	12.47	12.47	3,000	-0.30(-2.34%)
Nov 14, 2016	12.61	12.80	12.61	12.77	1,025	+0.01(+0.09%)
Nov 10, 2016		12.76	12.76	12.76	0	+0.02(+0.17%)
Nov 09, 2016	12.73	12.74	12.73	12.74	500	-0.16(-1.22%)
Nov 07, 2016		12.89	12.89	12.89	0	+0.06(+0.43%)
Nov 04, 2016	12.84	12.84	12.84	12.84	195	-0.21(-1.60%)
Nov 03, 2016	13.04	13.05	13.04	13.05	1,000	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.