Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.70	12.87	12.68	12.87	7,500	+0.02(+0.19%)
Jan 28, 2021	12.80	12.87	12.77	12.85	2,158	+0.16(+1.22%)
Jan 27, 2021	12.71	12.71	12.68	12.69	3,441	-0.18(-1.43%)
Jan 26, 2021	12.86	12.87	12.86	12.87	1,754	+0.17(+1.37%)
Jan 25, 2021	12.80	12.81	12.70	12.70	2,556	-0.11(-0.86%)
Jan 22, 2021	12.79	12.81	12.79	12.81	800	-0.20(-1.56%)
Jan 20, 2021		13.01	13.01	13.01	0	+0.19(+1.50%)
Jan 19, 2021	12.64	12.82	12.61	12.82	8,531	+0.21(+1.67%)
Jan 15, 2021	12.61	12.61	12.61	12.61	100	-0.24(-1.83%)
Jan 14, 2021	12.95	12.95	12.80	12.85	1,275	+0.06(+0.49%)
Jan 13, 2021	12.79	12.79	12.74	12.78	3,155	+0.03(+0.25%)
Jan 12, 2021	12.75	12.75	12.75	12.75	580	+0.12(+0.99%)
Jan 11, 2021	12.62	12.72	12.62	12.62	3,181	-0.16(-1.29%)
Jan 08, 2021	13.26	13.26	12.66	12.79	7,500	+0.04(+0.31%)
Jan 07, 2021	12.75	12.75	12.75	12.75	126	+0.16(+1.31%)
Jan 06, 2021	12.59	12.59	12.59	12.59	1,546	+0.02(+0.17%)
Jan 05, 2021	12.47	12.56	12.44	12.56	1,054	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.