Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.16 | 12.16 | 12.06 | 12.09 | 4,325 | -0.01(-0.10%) |
Jan 30, 2024 | 12.28 | 12.31 | 12.06 | 12.10 | 18,150 | -0.12(-0.97%) |
Jan 29, 2024 | 12.62 | 12.62 | 12.01 | 12.22 | 24,932 | +0.15(+1.21%) |
Jan 26, 2024 | 12.20 | 12.20 | 12.04 | 12.07 | 7,146 | -0.06(-0.51%) |
Jan 25, 2024 | 12.19 | 12.20 | 12.13 | 12.13 | 7,824 | -0.06(-0.45%) |
Jan 24, 2024 | 12.40 | 12.40 | 12.15 | 12.19 | 8,106 | -0.02(-0.13%) |
Jan 23, 2024 | 12.40 | 12.41 | 12.08 | 12.20 | 8,002 | -0.14(-1.13%) |
Jan 22, 2024 | 12.67 | 12.67 | 12.34 | 12.34 | 2,331 | -0.33(-2.60%) |
Jan 19, 2024 | 12.67 | 12.67 | 12.61 | 12.67 | 4,109 | +0.06(+0.47%) |
Jan 18, 2024 | 12.60 | 12.68 | 12.58 | 12.61 | 2,176 | -0.01(-0.09%) |
Jan 17, 2024 | 12.70 | 12.71 | 12.62 | 12.62 | 1,210 | -0.30(-2.29%) |
Jan 16, 2024 | 12.69 | 12.95 | 12.69 | 12.92 | 2,035 | -0.11(-0.86%) |
Jan 12, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 525 | -0.19(-1.41%) |
Jan 09, 2024 | 13.22 | 40 | +0.17(+1.27%) | |||
Jan 08, 2024 | 13.04 | 13.05 | 13.02 | 13.05 | 4,525 | +0.21(+1.62%) |
Jan 05, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 660 | +0.11(+0.90%) |
Jan 04, 2024 | 12.75 | 12.78 | 12.73 | 12.73 | 2,900 | -0.14(-1.06%) |
Jan 03, 2024 | 12.77 | 12.87 | 12.77 | 12.87 | 2,360 | -0.43(-3.26%) |
Jan 02, 2024 | 13.39 | 13.39 | 13.30 | 13.30 | 1,604 | +0.43(+3.37%) |
Dec 29, 2023 | 12.73 | 12.87 | 12.71 | 12.87 | 2,500 | +0.12(+0.91%) |
Dec 28, 2023 | 12.78 | 12.78 | 12.75 | 12.75 | 941 | -0.16(-1.24%) |
Dec 27, 2023 | 13.00 | 13.00 | 12.91 | 12.91 | 3,950 | +0.07(+0.55%) |
Dec 26, 2023 | 12.50 | 12.84 | 12.50 | 12.84 | 520 | +0.20(+1.58%) |
Dec 20, 2023 | 12.64 | 1,051 | -0.21(-1.63%) | |||
Dec 19, 2023 | 12.75 | 12.89 | 12.75 | 12.85 | 935 | +0.14(+1.10%) |
Dec 18, 2023 | 12.84 | 12.84 | 12.66 | 12.71 | 1,816 | -0.11(-0.86%) |
Dec 15, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 1,000 | +0.04(+0.30%) |
Dec 14, 2023 | 13.03 | 13.03 | 12.78 | 12.78 | 4,947 | +0.03(+0.25%) |
Dec 13, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 150 | +0.09(+0.71%) |
Dec 12, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 1,135 | -0.01(-0.08%) |
Dec 11, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 1,018 | +0.16(+1.28%) |
Dec 08, 2023 | 12.60 | 12.60 | 12.31 | 12.51 | 413 | -0.04(-0.30%) |
Dec 07, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 688 | +0.35(+2.85%) |
Dec 06, 2023 | 12.25 | 12.27 | 12.20 | 12.20 | 4,509 | -0.07(-0.57%) |
Dec 05, 2023 | 12.24 | 12.40 | 12.24 | 12.27 | 520 | +0.03(+0.27%) |
Dec 04, 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 530 | +0.14(+1.14%) |
Dec 01, 2023 | 11.99 | 12.10 | 11.99 | 12.10 | 6,850 | +0.23(+1.94%) |
Nov 30, 2023 | 11.90 | 11.97 | 11.87 | 11.87 | 2,083 | -0.05(-0.39%) |
Nov 28, 2023 | 11.92 | 25 | +0.07(+0.56%) | |||
Nov 27, 2023 | 11.85 | 11.87 | 11.85 | 11.85 | 801 | -0.06(-0.50%) |
Nov 24, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 903 | +0.22(+1.90%) |
Nov 22, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 290 | -0.06(-0.53%) |
Nov 21, 2023 | 11.82 | 11.87 | 11.75 | 11.75 | 2,839 | -0.11(-0.97%) |
Nov 20, 2023 | 11.75 | 11.89 | 11.75 | 11.86 | 1,197 | +0.16(+1.41%) |
Nov 17, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 150 | +0.14(+1.19%) |
Nov 16, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 2,875 | -0.24(-2.02%) |
Nov 15, 2023 | 11.80 | 11.80 | 11.70 | 11.80 | 780 | +0.09(+0.77%) |
Nov 14, 2023 | 11.68 | 11.76 | 11.68 | 11.71 | 1,779 | +0.16(+1.34%) |
Nov 13, 2023 | 11.69 | 11.73 | 11.52 | 11.55 | 4,038 | -0.18(-1.49%) |
Nov 10, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 500 | +0.04(+0.34%) |
Nov 08, 2023 | 11.69 | 2 | +0.07(+0.59%) | |||
Nov 07, 2023 | 11.91 | 11.91 | 11.62 | 11.62 | 991 | -0.39(-3.26%) |
Nov 06, 2023 | 11.97 | 12.06 | 11.97 | 12.01 | 1,163 | -0.01(-0.05%) |
Nov 03, 2023 | 12.25 | 12.26 | 12.01 | 12.02 | 1,200 | +0.29(+2.47%) |
Nov 02, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 1,403 | +0.08(+0.69%) |