Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2023				7.535	0	+0.53(+7.49%)
Dec 29, 2022				7.010	0	-0.07(-0.99%)
Dec 27, 2022				7.080	0	+0.14(+2.02%)
Dec 23, 2022	6.940	6.940	6.940	6.940	2,600	+0.21(+3.12%)
Dec 21, 2022				6.730	0	-0.06(-0.88%)
Dec 20, 2022	6.790	6.790	6.790	6.790	200	-0.27(-3.82%)
Dec 19, 2022	7.060	7.060	7.060	7.060	402	+0.06(+0.93%)
Dec 16, 2022	6.995	6.995	6.995	6.995	100	-0.31(-4.31%)
Dec 13, 2022				7.310	0	+0.11(+1.53%)
Dec 02, 2022				7.200	45	+0.28(+4.05%)
Dec 01, 2022	6.920	6.920	6.920	6.920	869	+0.12(+1.76%)
Nov 30, 2022	6.830	6.830	6.800	6.800	4,629	-0.03(-0.44%)
Nov 22, 2022				6.830	0	+0.10(+1.49%)
Nov 17, 2022				6.730	0	+0.27(+4.18%)
Nov 16, 2022	6.460	6.460	6.460	6.460	100	+0.91(+16.40%)
Nov 09, 2022				5.550	0	-0.10(-1.77%)
Nov 08, 2022	5.650	5.650	5.650	5.650	200	+0.22(+4.05%)
Nov 07, 2022	5.430	5.430	5.430	5.430	407	-0.07(-1.27%)
Nov 02, 2022				5.500	0	+0.13(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.