Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1700	0.1700	0.1700	0.1700	200	+0.00(+0.00%)
Jan 30, 2017	0.1400	0.1700	0.1400	0.1700	8,635	+0.05(+41.67%)
Jan 27, 2017	0.1898	0.1898	0.1200	0.1200	6,750	-0.05(-29.41%)
Jan 26, 2017	0.1700	0.1700	0.1700	0.1700	201	+0.00(+0.00%)
Jan 24, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jan 23, 2017	0.1300	0.2000	0.1300	0.1600	21,650	+0.02(+11.50%)
Jan 20, 2017	0.1200	0.1435	0.1200	0.1435	5,600	+0.03(+29.28%)
Jan 19, 2017	0.1000	0.1380	0.1000	0.1110	134,290	+0.01(+11.00%)
Jan 18, 2017	0.1659	0.1659	0.0974	0.1000	89,059	-0.03(-20.72%)
Jan 17, 2017	0.1797	0.1797	0.1200	0.1261	13,385	-0.05(-28.08%)
Jan 13, 2017		0.1754	0.1754	0.1754	0	+0.03(+16.93%)
Jan 12, 2017	0.1990	0.1990	0.1500	0.1500	16,000	+0.00(+0.00%)
Jan 11, 2017	0.2500	0.2500	0.1450	0.1500	95,350	-0.05(-25.00%)
Jan 10, 2017	0.2100	0.2100	0.2000	0.2000	47,689	+0.04(+24.92%)
Jan 09, 2017	0.2000	0.2000	0.1601	0.1601	20,120	-0.04(-19.95%)
Jan 06, 2017	0.2300	0.2400	0.2000	0.2000	20,188	-0.03(-13.01%)
Jan 05, 2017	0.1801	0.2299	0.1600	0.2299	15,876	-0.00(-0.04%)
Jan 04, 2017	0.2900	0.2900	0.1600	0.2300	20,559	-0.02(-9.45%)
Jan 03, 2017	0.3000	0.3400	0.2300	0.2540	59,460	-0.04(-12.38%)
Dec 30, 2016		0.2899	0.2899	0.2899	0	+0.17(+140.58%)
Dec 29, 2016	0.1450	0.1450	0.1205	0.1205	13,000	+0.01(+9.55%)
Dec 28, 2016	0.1050	0.1100	0.1050	0.1100	114,077	-0.03(-24.14%)
Dec 27, 2016	0.1450	0.1450	0.1050	0.1450	84,472	+0.00(+0.00%)
Dec 23, 2016		0.1450	0.1450	0.1450	0	+0.04(+38.10%)
Dec 22, 2016	0.1500	0.1500	0.1050	0.1050	13,001	-0.05(-34.17%)
Dec 21, 2016	0.1590	0.1595	0.1200	0.1595	30,200	+0.04(+32.92%)
Dec 20, 2016	0.1600	0.1600	0.1100	0.1200	66,022	-0.03(-19.84%)
Dec 19, 2016	0.1100	0.1497	0.1100	0.1497	10,100	-0.01(-6.44%)
Dec 16, 2016	0.1700	0.1700	0.1116	0.1600	9,926	-0.01(-5.88%)
Dec 15, 2016	0.1500	0.1800	0.1100	0.1700	37,113	+0.07(+68.82%)
Dec 14, 2016	0.1350	0.1890	0.1007	0.1007	88,850	-0.05(-31.50%)
Dec 13, 2016	0.1500	0.1600	0.1350	0.1470	21,200	+0.00(+0.00%)
Dec 12, 2016	0.1400	0.1470	0.1400	0.1470	25,008	-0.05(-26.50%)
Dec 09, 2016	0.1700	0.2000	0.1400	0.2000	15,700	+0.00(+0.00%)
Dec 08, 2016	0.2000	0.2000	0.1400	0.2000	12,850	+0.00(+0.00%)
Dec 07, 2016	0.1650	0.2000	0.1603	0.2000	18,100	-0.10(-33.31%)
Dec 05, 2016		0.2999	0.2999	0.2999	0	+0.05(+19.96%)
Nov 25, 2016		0.2500	0.2500	0.2500	0	+0.10(+61.29%)
Nov 23, 2016		0.1550	0.1550	0.1550	0	-0.12(-42.59%)
Nov 22, 2016	0.1750	0.2700	0.1750	0.2700	789	+0.00(+0.00%)
Nov 21, 2016	0.1750	0.2700	0.1750	0.2700	494	-0.06(-18.18%)
Nov 15, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 07, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 03, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 02, 2016	0.3000	0.3300	0.3000	0.3300	18,950	+0.06(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.