Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0570	0.0570	0.0510	0.0515	126,414	-0.01(-9.65%)
Jan 30, 2023	0.0570	0.0570	0.0537	0.0570	25,273	+0.00(+0.00%)
Jan 27, 2023	0.0571	0.0580	0.0536	0.0570	253,714	+0.01(+13.55%)
Jan 26, 2023	0.0580	0.0580	0.0502	0.0502	130,648	-0.00(-1.76%)
Jan 25, 2023	0.0600	0.0600	0.0511	0.0511	125,200	-0.01(-14.83%)
Jan 24, 2023	0.0600	0.0600	0.0560	0.0600	122,415	+0.00(+0.00%)
Jan 23, 2023	0.0553	0.0600	0.0553	0.0600	40,484	+0.00(+0.00%)
Jan 20, 2023	0.0700	0.0700	0.0576	0.0600	415,998	-0.01(-14.29%)
Jan 19, 2023	0.0600	0.0700	0.0502	0.0700	16,096	+0.02(+32.08%)
Jan 18, 2023	0.0550	0.0600	0.0530	0.0530	82,018	-0.00(-4.50%)
Jan 17, 2023	0.0600	0.0630	0.0541	0.0555	99,974	-0.00(-7.50%)
Jan 13, 2023	0.0610	0.0610	0.0535	0.0600	111,993	-0.00(-1.48%)
Jan 12, 2023	0.0550	0.0610	0.0493	0.0609	371,446	+0.00(+1.50%)
Jan 11, 2023	0.0545	0.0620	0.0545	0.0600	18,402	+0.00(+0.17%)
Jan 10, 2023	0.0600	0.0600	0.0484	0.0599	16,390	-0.00(-3.23%)
Jan 09, 2023	0.0600	0.0650	0.0540	0.0619	148,124	+0.00(+5.09%)
Jan 06, 2023	0.0650	0.0650	0.0550	0.0589	5,630	-0.00(-1.83%)
Jan 05, 2023	0.0560	0.0700	0.0500	0.0600	460,863	+0.01(+23.97%)
Jan 04, 2023	0.0484	0.0588	0.0484	0.0484	73,412	-0.01(-12.00%)
Jan 03, 2023	0.0500	0.0550	0.0484	0.0550	25,759	+0.00(+10.00%)
Dec 30, 2022	0.0451	0.0599	0.0451	0.0500	36,752	+0.00(+1.42%)
Dec 29, 2022	0.0500	0.0550	0.0493	0.0493	93,356	-0.01(-10.36%)
Dec 28, 2022	0.0550	0.0719	0.0486	0.0550	128,926	+0.00(+0.00%)
Dec 27, 2022	0.0550	0.0600	0.0501	0.0550	8,772	-0.00(-8.33%)
Dec 23, 2022	0.0555	0.0615	0.0505	0.0600	21,509	-0.00(-3.23%)
Dec 22, 2022	0.0670	0.0670	0.0620	0.0620	15,054	-0.00(-1.43%)
Dec 21, 2022	0.0730	0.0730	0.0589	0.0629	4,907	+0.01(+12.32%)
Dec 20, 2022	0.0590	0.0750	0.0560	0.0560	23,594	-0.02(-25.33%)
Dec 19, 2022	0.0575	0.0750	0.0570	0.0750	850,236	+0.02(+32.74%)
Dec 16, 2022	0.0600	0.0600	0.0540	0.0565	148,631	+0.00(+2.73%)
Dec 15, 2022	0.0600	0.0600	0.0550	0.0550	428,386	+0.00(+1.85%)
Dec 14, 2022	0.0595	0.0595	0.0500	0.0540	79,908	-0.01(-9.85%)
Dec 13, 2022	0.0500	0.0600	0.0500	0.0599	33,424	+0.00(+0.00%)
Dec 12, 2022	0.0560	0.0600	0.0535	0.0599	29,423	-0.00(-0.17%)
Dec 09, 2022	0.0650	0.0650	0.0588	0.0600	21,579	+0.00(+0.00%)
Dec 08, 2022	0.0526	0.0650	0.0526	0.0600	14,579	+0.00(+9.09%)
Dec 07, 2022	0.0600	0.0650	0.0550	0.0550	65,672	-0.00(-4.68%)
Dec 06, 2022	0.0650	0.0650	0.0577	0.0577	99,828	-0.01(-11.23%)
Dec 05, 2022	0.0650	0.0650	0.0600	0.0650	245,340	+0.01(+10.17%)
Dec 02, 2022	0.0600	0.0690	0.0577	0.0590	714,833	-0.01(-13.74%)
Dec 01, 2022	0.0615	0.0698	0.0555	0.0684	55,961	+0.02(+29.06%)
Nov 30, 2022	0.0688	0.0700	0.0511	0.0530	109,491	-0.01(-18.46%)
Nov 29, 2022	0.0700	0.0750	0.0650	0.0650	89,036	+0.00(+0.00%)
Nov 28, 2022	0.0651	0.0750	0.0650	0.0650	55,798	-0.00(-5.52%)
Nov 25, 2022	0.0750	0.0750	0.0676	0.0688	39,052	+0.00(+3.93%)
Nov 23, 2022	0.0790	0.0790	0.0662	0.0662	107,538	-0.01(-11.73%)
Nov 22, 2022	0.0790	0.0790	0.0590	0.0750	13,243	+0.01(+14.33%)
Nov 21, 2022	0.0730	0.0730	0.0656	0.0656	1,834	+0.00(+0.92%)
Nov 18, 2022	0.0720	0.0748	0.0650	0.0650	36,760	-0.00(-6.20%)
Nov 17, 2022	0.0611	0.0700	0.0611	0.0693	29,159	-0.00(-1.00%)
Nov 16, 2022	0.0675	0.0748	0.0600	0.0700	15,546	+0.01(+16.67%)
Nov 15, 2022	0.0740	0.0740	0.0600	0.0600	255,923	-0.01(-15.97%)
Nov 14, 2022	0.0748	0.0748	0.0665	0.0714	91,828	+0.01(+10.70%)
Nov 11, 2022	0.0602	0.0748	0.0601	0.0645	178,426	-0.00(-2.71%)
Nov 10, 2022	0.0674	0.0674	0.0663	0.0663	89,308	-0.00(-1.78%)
Nov 09, 2022	0.0675	0.0748	0.0675	0.0675	2,891	-0.01(-9.76%)
Nov 08, 2022	0.0800	0.0800	0.0668	0.0748	76,654	+0.00(+2.75%)
Nov 07, 2022	0.0749	0.0749	0.0674	0.0728	103,923	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.