Growlife Inc (OP: PHOT )

0.1851 USD -0.0049 (-2.58%)
Official Closing Price Updated: 3:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.1900 0.2089 0.1500 0.1851 1,096,200 -0.00(-2.58%)
Mar 04, 2021 0.2000 0.2190 0.1710 0.1900 1,369,602 -0.02(-9.31%)
Mar 03, 2021 0.2450 0.2450 0.1993 0.2095 998,673 -0.03(-14.14%)
Mar 02, 2021 0.2450 0.2470 0.2100 0.2440 529,948 +0.01(+3.00%)
Mar 01, 2021 0.2269 0.2490 0.2055 0.2369 768,211 +0.03(+15.28%)
Feb 26, 2021 0.2200 0.2287 0.2000 0.2055 568,700 -0.01(-4.42%)
Feb 25, 2021 0.2300 0.2400 0.2000 0.2150 969,512 +0.01(+7.50%)
Feb 24, 2021 0.2492 0.2500 0.2000 0.2000 954,581 -0.03(-13.72%)
Feb 23, 2021 0.2600 0.2840 0.2200 0.2318 994,624 -0.03(-10.85%)
Feb 22, 2021 0.2750 0.3000 0.2550 0.2600 811,614 -0.02(-7.14%)
Feb 19, 2021 0.2562 0.2848 0.2500 0.2800 731,100 +0.02(+9.38%)
Feb 18, 2021 0.3000 0.3100 0.2500 0.2560 1,486,992 -0.05(-17.42%)
Feb 17, 2021 0.3443 0.3500 0.3000 0.3100 981,532 +0.00(+0.00%)
Feb 16, 2021 0.3465 0.3740 0.3100 0.3100 1,134,929 -0.02(-6.06%)
Feb 12, 2021 0.3700 0.4000 0.2926 0.3300 2,068,200 -0.04(-12.00%)
Feb 11, 2021 0.5200 0.5700 0.3000 0.3750 3,852,201 -0.12(-25.00%)
Feb 10, 2021 0.4800 0.5600 0.4000 0.5000 3,615,606 +0.09(+23.46%)
Feb 09, 2021 0.3100 0.5100 0.3000 0.4050 6,327,966 +0.11(+36.00%)
Feb 08, 2021 0.2700 0.2990 0.2397 0.2978 3,975,087 +0.07(+29.48%)
Feb 05, 2021 0.1900 0.2700 0.1785 0.2300 3,532,800 +0.05(+24.32%)
Feb 04, 2021 0.1650 0.1900 0.1584 0.1850 1,811,102 +0.02(+12.12%)
Feb 03, 2021 0.1600 0.1800 0.1530 0.1650 637,863 +0.00(+1.85%)
Feb 02, 2021 0.1700 0.1700 0.1500 0.1620 445,784 +0.01(+5.88%)
Feb 01, 2021 0.1500 0.1788 0.1500 0.1530 512,181 -0.01(-7.27%)
Jan 29, 2021 0.1555 0.1788 0.1500 0.1650 1,074,400 +0.01(+9.27%)
Jan 28, 2021 0.1697 0.1700 0.1510 0.1510 756,819 -0.01(-8.48%)
Jan 27, 2021 0.1688 0.1700 0.1600 0.1650 411,925 -0.00(-2.88%)
Jan 26, 2021 0.1500 0.1720 0.1500 0.1699 781,424 +0.01(+3.60%)
Jan 25, 2021 0.1550 0.1735 0.1550 0.1640 579,960 +0.01(+3.80%)
Jan 22, 2021 0.1700 0.1700 0.1510 0.1580 612,700 +0.00(+1.61%)
Jan 21, 2021 0.1550 0.1703 0.1480 0.1555 956,777 -0.00(-2.81%)
Jan 20, 2021 0.1750 0.1880 0.1595 0.1600 1,807,915 -0.01(-5.88%)
Jan 19, 2021 0.1500 0.1800 0.1452 0.1700 3,015,413 +0.02(+9.68%)
Jan 15, 2021 0.1596 0.1596 0.1400 0.1550 1,241,600 +0.01(+10.71%)
Jan 14, 2021 0.1355 0.1420 0.1300 0.1400 976,514 +0.00(+3.40%)
Jan 13, 2021 0.1320 0.1453 0.1250 0.1354 609,150 +0.01(+8.06%)
Jan 12, 2021 0.1200 0.1318 0.1200 0.1253 1,056,656 +0.00(+3.47%)
Jan 11, 2021 0.1300 0.1388 0.1192 0.1211 749,114 -0.01(-5.39%)
Jan 08, 2021 0.1226 0.1300 0.1172 0.1280 801,100 +0.01(+6.67%)
Jan 07, 2021 0.1150 0.1288 0.1125 0.1200 933,241 +0.00(+2.21%)
Jan 06, 2021 0.1197 0.1267 0.1100 0.1174 1,461,227 +0.00(+1.12%)
Jan 05, 2021 0.1200 0.1275 0.1100 0.1161 626,985 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.