Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0043	0.0047	0.0041	0.0047	6,974,281	+0.00(+7.06%)
Jan 28, 2016	0.0040	0.0045	0.0039	0.0044	9,177,371	+0.00(+9.75%)
Jan 27, 2016	0.0034	0.0040	0.0032	0.0040	1,038,705	+0.00(+21.21%)
Jan 26, 2016	0.0033	0.0035	0.0032	0.0033	2,099,877	+0.00(+1.54%)
Jan 25, 2016	0.0031	0.0034	0.0030	0.0032	2,356,686	+0.00(+10.17%)
Jan 22, 2016	0.0030	0.0031	0.0029	0.0029	1,069,471	-0.00(-4.84%)
Jan 21, 2016	0.0031	0.0031	0.0030	0.0031	950,758	+0.00(+3.33%)
Jan 20, 2016	0.0031	0.0033	0.0029	0.0030	3,747,521	-0.00(-3.23%)
Jan 19, 2016	0.0033	0.0034	0.0031	0.0031	1,685,884	-0.00(-6.06%)
Jan 15, 2016		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Jan 14, 2016	0.0031	0.0031	0.0028	0.0031	949,889	+0.00(+3.33%)
Jan 13, 2016	0.0032	0.0032	0.0028	0.0030	4,326,370	-0.00(-6.25%)
Jan 12, 2016	0.0033	0.0034	0.0032	0.0032	1,852,825	-0.00(-5.88%)
Jan 11, 2016	0.0034	0.0035	0.0033	0.0034	2,211,621	+0.00(+0.00%)
Jan 08, 2016	0.0036	0.0037	0.0033	0.0034	3,756,248	-0.00(-8.11%)
Jan 07, 2016	0.0038	0.0038	0.0037	0.0037	1,486,129	-0.00(-4.88%)
Jan 06, 2016	0.0037	0.0039	0.0037	0.0039	2,061,759	-0.00(-0.26%)
Jan 05, 2016	0.0042	0.0042	0.0038	0.0039	8,931,220	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.