Creative Edge Nutrition Inc (OP: FITX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 1,143,360 | +0.00(+0.00%) |
| Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,000 | +0.00(+0.00%) |
| Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,307,570 | +0.00(+0.00%) |
| Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,023 | +0.00(+0.00%) |
| Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
| Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,318,000 | +0.00(+0.00%) |
| Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,000 | +0.00(+0.00%) |
| Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,100 | +0.00(+0.00%) |
| Dec 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 919,275 | +0.00(+0.00%) |
| Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-50.00%) |
| Dec 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Nov 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
| Nov 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 525,561 | +0.00(+0.00%) |
| Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
| Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,300 | +0.00(+0.00%) |
| Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 | +0.00(+0.00%) |
| Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 525,000 | +0.00(+0.00%) |
| Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,091,000 | +0.00(+0.00%) |
| Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,735,377 | +0.00(+0.00%) |
| Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,149,999 | +0.00(+0.00%) |
| Sep 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
| Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
| Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jun 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,200 | +0.00(+0.00%) |
| May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,526 | +0.00(+0.00%) |
| May 14, 2019 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 2,197,037 | +0.00(+0.00%) |
| May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 531,700 | +0.00(+0.00%) |
| May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,999 | +0.00(+0.00%) |
| Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,782,393 | +0.00(+0.00%) |
| Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,807,300 | +0.00(+0.00%) |
| Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500 | +0.00(+0.00%) |
| Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 904,000 | +0.00(+0.00%) |
| Apr 23, 2019 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 1,480,613 | +0.00(+0.00%) |
| Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 897,000 | +0.00(+0.00%) |
| Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,200,000 | +0.00(+0.00%) |
| Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,300 | +0.00(+0.00%) |
| Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,225,590 | +0.00(+0.00%) |
| Apr 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,708,998 | -0.00(-50.00%) |
| Apr 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,920,800 | +0.00(+100.00%) |
| Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,102,141 | +0.00(+0.00%) |
| Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,100 | +0.00(+0.00%) |
| Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,822,725 | +0.00(+0.00%) |
| Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 503,541 | +0.00(+0.00%) |
| Apr 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 903,518 | +0.00(+0.00%) |
| Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,500 | +0.00(+0.00%) |
| Apr 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,300 | +0.00(+0.00%) |
| Mar 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 308,900 | +0.00(+0.00%) |
| Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,969 | +0.00(+0.00%) |
| Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,034,600 | +0.00(+0.00%) |
| Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,323,357 | +0.00(+0.00%) |
| Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,225,000 | +0.00(+0.00%) |
| Mar 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,631,000 | +0.00(+0.00%) |
| Mar 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,087,000 | +0.00(+0.00%) |
| Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,700,300 | +0.00(+0.00%) |
| Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,641 | +0.00(+0.00%) |
| Mar 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,022,234 | +0.00(+0.00%) |
| Mar 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 523,500 | +0.00(+0.00%) |
| Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 217,165 | -0.00(-50.00%) |
| Mar 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 3,300 | +0.00(+0.00%) | |
| Mar 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 640,000 | +0.00(+0.00%) |
| Feb 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,370,000 | +0.00(+100.00%) |
| Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,000 | +0.00(+0.00%) |
| Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,220,800 | +0.00(+0.00%) |
| Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 287,655 | +0.00(+0.00%) |
| Feb 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,026,300 | +0.00(+0.00%) |
| Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
| Feb 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,999 | +0.00(+0.00%) |
| Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 445,576 | +0.00(+0.00%) |
| Feb 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,000 | +0.00(+0.00%) |
| Feb 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,500 | +0.00(+0.00%) |
| Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,500 | +0.00(+0.00%) |
| Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 324,500 | +0.00(+0.00%) |
| Feb 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,836,619 | -0.00(-50.00%) |
| Feb 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,321,000 | +0.00(+100.00%) |
| Feb 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,246 | +0.00(+0.00%) |
| Feb 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 675,325 | +0.00(+0.00%) |
| Feb 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
| Feb 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,130,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.