Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,749,800 | +0.00(+50.00%) |
Jan 28, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,422,156 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,589,076 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 34,126,184 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,491,908 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 841,200 | +0.00(+100.00%) |
Jan 21, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,513,697 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,313,400 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,752,722 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,200 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,266,380 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 694,081 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,348,539 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,148,151 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 289,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 611,423 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0001 | 0.0055 | 0.0001 | 0.0001 | 4,467,922 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,752,584 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 27,539,716 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0001 | 0.0055 | 0.0001 | 0.0001 | 27,539,716 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,479,644 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,464,310 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,798,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,032,600 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,524,331 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 247,200 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,430,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,592,500 | +0.00(+0.00%) |