Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2605 | 0.2753 | 0.2605 | 0.2703 | 96,015 | +0.00(+0.41%) |
Jan 30, 2023 | 0.2691 | 0.2831 | 0.2691 | 0.2692 | 64,309 | -0.00(-0.33%) |
Jan 27, 2023 | 0.2713 | 0.2800 | 0.2667 | 0.2701 | 23,550 | -0.01(-4.39%) |
Jan 26, 2023 | 0.2761 | 0.2825 | 0.2691 | 0.2825 | 37,460 | -0.00(-1.19%) |
Jan 25, 2023 | 0.2611 | 0.2859 | 0.2605 | 0.2859 | 114,440 | +0.02(+7.89%) |
Jan 24, 2023 | 0.2655 | 0.2655 | 0.2645 | 0.2650 | 8,450 | -0.00(-0.75%) |
Jan 23, 2023 | 0.2648 | 0.2678 | 0.2607 | 0.2670 | 27,150 | -0.00(-1.11%) |
Jan 20, 2023 | 0.2620 | 0.2700 | 0.2613 | 0.2700 | 37,246 | +0.01(+3.13%) |
Jan 19, 2023 | 0.2512 | 0.2648 | 0.2512 | 0.2618 | 18,246 | +0.00(+0.69%) |
Jan 18, 2023 | 0.2777 | 0.2777 | 0.2577 | 0.2600 | 102,318 | -0.00(-1.81%) |
Jan 17, 2023 | 0.2687 | 0.2687 | 0.2600 | 0.2648 | 84,380 | -0.01(-2.79%) |
Jan 13, 2023 | 0.2568 | 0.2789 | 0.2568 | 0.2724 | 51,599 | +0.00(+1.04%) |
Jan 12, 2023 | 0.2682 | 0.2731 | 0.2652 | 0.2696 | 61,330 | +0.00(+1.62%) |
Jan 11, 2023 | 0.2593 | 0.2688 | 0.2567 | 0.2653 | 92,464 | +0.02(+6.12%) |
Jan 10, 2023 | 0.2478 | 0.2516 | 0.2413 | 0.2500 | 30,003 | +0.00(+0.97%) |
Jan 09, 2023 | 0.2830 | 0.2830 | 0.2476 | 0.2476 | 51,762 | -0.01(-5.64%) |
Jan 06, 2023 | 0.2550 | 0.2713 | 0.2512 | 0.2624 | 79,784 | +0.01(+4.96%) |
Jan 05, 2023 | 0.2663 | 0.2686 | 0.2450 | 0.2500 | 55,098 | -0.01(-4.62%) |
Jan 04, 2023 | 0.2628 | 0.2714 | 0.2583 | 0.2621 | 279,401 | +0.01(+5.39%) |
Jan 03, 2023 | 0.2827 | 0.3070 | 0.2487 | 0.2487 | 473,797 | -0.00(-0.84%) |
Dec 30, 2022 | 0.2533 | 0.2575 | 0.2495 | 0.2508 | 27,225 | +0.00(+0.32%) |
Dec 29, 2022 | 0.2538 | 0.2551 | 0.2485 | 0.2500 | 61,528 | +0.00(+0.93%) |
Dec 28, 2022 | 0.2605 | 0.2678 | 0.2477 | 0.2477 | 138,276 | -0.03(-9.96%) |
Dec 27, 2022 | 0.2800 | 0.2800 | 0.2475 | 0.2751 | 36,238 | +0.02(+7.92%) |
Dec 23, 2022 | 0.2590 | 0.2669 | 0.2520 | 0.2549 | 48,253 | +0.01(+4.64%) |
Dec 22, 2022 | 0.2363 | 0.2459 | 0.2208 | 0.2436 | 115,480 | -0.00(-1.34%) |
Dec 21, 2022 | 0.2250 | 0.2520 | 0.2250 | 0.2469 | 123,024 | -0.00(-1.24%) |
Dec 20, 2022 | 0.2347 | 0.2500 | 0.2347 | 0.2500 | 119,788 | +0.03(+12.56%) |
Dec 19, 2022 | 0.2369 | 0.2500 | 0.2200 | 0.2221 | 67,730 | -0.02(-7.07%) |
Dec 16, 2022 | 0.2382 | 0.2390 | 0.2219 | 0.2390 | 418,000 | +0.00(+1.75%) |
Dec 15, 2022 | 0.2484 | 0.2484 | 0.2250 | 0.2349 | 231,013 | -0.01(-3.97%) |
Dec 14, 2022 | 0.2500 | 0.2500 | 0.2399 | 0.2446 | 62,626 | +0.01(+4.40%) |
Dec 13, 2022 | 0.2469 | 0.2594 | 0.2343 | 0.2343 | 82,965 | -0.00(-2.05%) |
Dec 12, 2022 | 0.2439 | 0.2439 | 0.2300 | 0.2392 | 30,490 | -0.01(-2.57%) |
Dec 09, 2022 | 0.2600 | 0.2680 | 0.2400 | 0.2455 | 97,923 | -0.02(-6.23%) |
Dec 08, 2022 | 0.2628 | 0.2628 | 0.2534 | 0.2618 | 59,427 | +0.00(+1.12%) |
Dec 07, 2022 | 0.2608 | 0.2613 | 0.2460 | 0.2589 | 52,448 | +0.00(+1.69%) |
Dec 06, 2022 | 0.2500 | 0.2546 | 0.2420 | 0.2546 | 40,628 | +0.00(+0.95%) |
Dec 05, 2022 | 0.2800 | 0.2827 | 0.2471 | 0.2522 | 276,035 | -0.02(-7.69%) |
Dec 02, 2022 | 0.2560 | 0.2779 | 0.2560 | 0.2732 | 204,612 | +0.01(+4.47%) |
Dec 01, 2022 | 0.2750 | 0.2790 | 0.2530 | 0.2615 | 440,580 | +0.01(+2.55%) |
Nov 30, 2022 | 0.2258 | 0.2552 | 0.2258 | 0.2550 | 131,049 | +0.02(+10.87%) |
Nov 29, 2022 | 0.2213 | 0.2345 | 0.2213 | 0.2300 | 7,020 | +0.01(+3.23%) |
Nov 28, 2022 | 0.2299 | 0.2299 | 0.2153 | 0.2228 | 68,417 | -0.02(-7.13%) |
Nov 25, 2022 | 0.2355 | 0.2400 | 0.2355 | 0.2399 | 16,059 | -0.01(-2.08%) |
Nov 23, 2022 | 0.2342 | 0.2450 | 0.2274 | 0.2450 | 29,715 | +0.01(+5.29%) |
Nov 22, 2022 | 0.2475 | 0.2475 | 0.2306 | 0.2327 | 72,051 | -0.01(-2.84%) |
Nov 21, 2022 | 0.2200 | 0.2410 | 0.2200 | 0.2395 | 28,018 | +0.00(+1.78%) |
Nov 18, 2022 | 0.2360 | 0.2411 | 0.2346 | 0.2353 | 156,423 | +0.00(+0.04%) |
Nov 17, 2022 | 0.2440 | 0.2440 | 0.2250 | 0.2352 | 77,483 | -0.01(-2.81%) |
Nov 16, 2022 | 0.2631 | 0.2740 | 0.2420 | 0.2420 | 127,828 | -0.03(-9.97%) |
Nov 15, 2022 | 0.2672 | 0.2688 | 0.2632 | 0.2688 | 22,126 | -0.00(-0.44%) |
Nov 14, 2022 | 0.2450 | 0.2750 | 0.2450 | 0.2700 | 81,575 | +0.00(+0.86%) |
Nov 11, 2022 | 0.2675 | 0.2713 | 0.2556 | 0.2677 | 119,962 | -0.01(-2.23%) |
Nov 10, 2022 | 0.2718 | 0.2779 | 0.2672 | 0.2738 | 237,417 | +0.02(+9.21%) |
Nov 09, 2022 | 0.2500 | 0.2569 | 0.2462 | 0.2507 | 58,620 | -0.01(-2.53%) |
Nov 08, 2022 | 0.2399 | 0.2630 | 0.2302 | 0.2572 | 128,298 | +0.03(+11.92%) |
Nov 07, 2022 | 0.2357 | 0.2393 | 0.2229 | 0.2298 | 148,655 | +0.01(+2.59%) |
Nov 04, 2022 | 0.2158 | 0.2266 | 0.2047 | 0.2240 | 23,309 | +0.02(+12.00%) |
Nov 03, 2022 | 0.2061 | 0.2061 | 0.2000 | 0.2000 | 20,133 | -0.01(-4.17%) |
Nov 02, 2022 | 0.2129 | 0.2379 | 0.2087 | 0.2087 | 34,697 | +0.00(+0.34%) |