Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0017	0.0017	0.0017	0.0017	700	+0.00(+0.00%)
Jan 30, 2020	0.0013	0.0017	0.0013	0.0017	54,400	+0.00(+0.00%)
Jan 29, 2020	0.0013	0.0017	0.0013	0.0017	47,100	+0.00(+0.00%)
Jan 28, 2020	0.0013	0.0017	0.0013	0.0017	78,079	+0.00(+0.00%)
Jan 27, 2020	0.0017	0.0017	0.0017	0.0017	6,780	+0.00(+0.00%)
Jan 24, 2020	0.0013	0.0040	0.0013	0.0017	130,400	-0.00(-5.56%)
Jan 23, 2020	0.0018	0.0050	0.0018	0.0018	94,300	+0.00(+5.88%)
Jan 22, 2020	0.0014	0.0017	0.0014	0.0017	4,800	+0.00(+41.67%)
Jan 21, 2020	0.0012	0.0090	0.0011	0.0012	128,579	+0.00(+0.00%)
Jan 17, 2020	0.0012	0.0012	0.0012	0.0012	2,400	+0.00(+0.00%)
Jan 16, 2020	0.0012	0.0012	0.0012	0.0012	5,329	+0.00(+9.09%)
Jan 15, 2020	0.0010	0.0012	0.0010	0.0011	23,895	+0.00(+0.00%)
Jan 14, 2020	0.0011	0.0011	0.0011	0.0011	3,563	+0.00(+0.00%)
Jan 13, 2020	0.0011	0.0011	0.0011	0.0011	2,200	+0.00(+0.00%)
Jan 10, 2020	0.0011	0.0011	0.0011	0.0011	18,000	+0.00(+0.00%)
Jan 09, 2020	0.0012	0.0012	0.0010	0.0011	119,000	+0.00(+0.00%)
Jan 08, 2020	0.0010	0.0011	0.0010	0.0011	24,500	-0.00(-26.67%)
Jan 06, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 03, 2020	0.0015	0.0015	0.0015	0.0015	69,500	+0.00(+0.00%)
Jan 02, 2020	0.0020	0.0095	0.0004	0.0015	85,930	-0.00(-34.78%)
Dec 31, 2019	0.0020	0.0023	0.0015	0.0023	475,100	+0.00(+15.00%)
Dec 30, 2019	0.0018	0.0020	0.0018	0.0020	20,537	+0.00(+17.65%)
Dec 27, 2019	0.0016	0.0017	0.0016	0.0017	49,100	+0.00(+6.25%)
Dec 26, 2019	0.0015	0.0016	0.0015	0.0016	149,900	+0.00(+45.45%)
Dec 24, 2019	0.0015	0.0020	0.0011	0.0011	67,400	-0.00(-26.67%)
Dec 23, 2019	0.0015	0.0015	0.0015	0.0015	56,000	+0.00(+0.00%)
Dec 20, 2019	0.0030	0.0030	0.0015	0.0015	59,000	-0.00(-25.00%)
Dec 19, 2019	0.0020	0.0020	0.0020	0.0020	42,329	+0.00(+0.00%)
Dec 18, 2019	0.0020	0.0030	0.0020	0.0020	64,500	+0.00(+33.33%)
Dec 17, 2019	0.0029	0.0029	0.0015	0.0015	108,169	-0.00(-50.00%)
Dec 16, 2019	0.0011	0.0030	0.0011	0.0030	22,592	+0.00(+200.00%)
Dec 13, 2019	0.0010	0.0030	0.0010	0.0010	54,200	-0.00(-33.33%)
Dec 12, 2019	0.0015	0.0015	0.0015	0.0015	30,600	+0.00(+0.00%)
Dec 11, 2019	0.0015	0.0015	0.0015	0.0015	31,725	+0.00(+0.00%)
Dec 10, 2019	0.0015	0.0015	0.0015	0.0015	5,411	+0.00(+0.00%)
Dec 09, 2019	0.0011	0.0015	0.0011	0.0015	106,000	+0.00(+0.00%)
Dec 06, 2019	0.0001	0.0015	0.0001	0.0015	202,100	+0.00(+0.00%)
Dec 05, 2019	0.0015	0.0015	0.0015	0.0015	87,683	-0.00(-25.00%)
Dec 04, 2019	0.0010	0.0020	0.0010	0.0020	20,103	+0.00(+25.00%)
Dec 03, 2019	0.0020	0.0020	0.0015	0.0016	61,284	-0.00(-20.00%)
Dec 02, 2019	0.0020	0.0021	0.0020	0.0020	14,852	+0.00(+0.00%)
Nov 29, 2019	0.0020	0.0030	0.0020	0.0020	30,600	+0.00(+0.00%)
Nov 27, 2019	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Nov 26, 2019	0.0020	0.0020	0.0020	0.0020	5,600	-0.00(-28.57%)
Nov 25, 2019	0.0028	0.0028	0.0015	0.0028	45,300	-0.00(-9.68%)
Nov 22, 2019	0.0031	0.0031	0.0031	0.0031	30,100	+0.00(+0.00%)
Nov 21, 2019	0.0031	0.0040	0.0031	0.0031	204,229	+0.00(+3.33%)
Nov 20, 2019	0.0014	0.0030	0.0014	0.0030	11,500	+0.00(+114.29%)
Nov 18, 2019		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Nov 15, 2019	0.0017	0.0017	0.0017	0.0017	14,600	+0.00(+0.00%)
Nov 14, 2019	0.0017	0.0017	0.0017	0.0017	22,500	+0.00(+6.25%)
Nov 13, 2019	0.0025	0.0025	0.0011	0.0016	4,164	+0.00(+6.67%)
Nov 12, 2019	0.0011	0.0015	0.0011	0.0015	15,860	-0.00(-42.31%)
Nov 08, 2019		0.0026	0.0026	0.0026	0	+0.00(+73.33%)
Nov 07, 2019	0.0015	0.0015	0.0015	0.0015	100	-0.00(-25.00%)
Nov 06, 2019	0.0040	0.0040	0.0010	0.0020	21,450	+0.00(+33.33%)
Nov 05, 2019	0.0010	0.0015	0.0010	0.0015	15,015	+0.00(+50.00%)
Nov 04, 2019	0.0015	0.0015	0.0010	0.0010	211,500	-0.00(-50.00%)
Nov 01, 2019	0.0015	0.0020	0.0015	0.0020	22,200	+0.00(+33.33%)
Oct 31, 2019	0.0015	0.0015	0.0015	0.0015	1,100	+0.00(+0.00%)
Oct 30, 2019	0.0015	0.0015	0.0015	0.0015	13,800	-0.00(-40.00%)
Oct 28, 2019		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Oct 25, 2019	0.0003	0.0015	0.0003	0.0015	7,900	-0.00(-54.55%)
Oct 24, 2019	0.0040	0.0040	0.0033	0.0033	155,100	+0.00(+26.92%)
Oct 23, 2019	0.0022	0.0026	0.0022	0.0026	15,000	+0.00(+4.00%)
Oct 22, 2019	0.0025	0.0025	0.0025	0.0025	11,394	+0.00(+13.64%)
Oct 21, 2019	0.0022	0.0022	0.0022	0.0022	25,432	+0.00(+0.00%)
Oct 18, 2019	0.0022	0.0025	0.0022	0.0022	158,700	+0.00(+0.00%)
Oct 17, 2019	0.0022	0.0022	0.0022	0.0022	2,100	+0.00(+0.00%)
Oct 16, 2019	0.0022	0.0049	0.0022	0.0022	61,395	-0.00(-8.33%)
Oct 15, 2019	0.0024	0.0024	0.0024	0.0024	42,507	+0.00(+0.00%)
Oct 14, 2019	0.0024	0.0024	0.0024	0.0024	626	-0.00(-4.00%)
Oct 11, 2019	0.0003	0.0049	0.0003	0.0025	139,300	+0.00(+0.00%)
Oct 10, 2019	0.0025	0.0025	0.0025	0.0025	186,735	+0.00(+0.00%)
Oct 09, 2019	0.0025	0.0025	0.0025	0.0025	550	+0.00(+0.00%)
Oct 08, 2019	0.0003	0.0049	0.0003	0.0025	72,366	-0.00(-16.67%)
Oct 07, 2019	0.0030	0.0030	0.0030	0.0030	35,127	+0.00(+0.00%)
Oct 04, 2019	0.0030	0.0030	0.0030	0.0030	15,300	+0.00(+0.00%)
Oct 03, 2019	0.0030	0.0031	0.0030	0.0030	37,561	+0.00(+0.00%)
Oct 02, 2019	0.0030	0.0055	0.0030	0.0030	28,500	+0.00(+0.00%)
Oct 01, 2019	0.0003	0.0030	0.0003	0.0030	22,833	+0.00(+0.00%)
Sep 30, 2019	0.0050	0.0050	0.0030	0.0030	42,966	+0.00(+0.00%)
Sep 27, 2019	0.0055	0.0055	0.0030	0.0030	190,500	-0.00(-45.45%)
Sep 26, 2019	0.0055	0.0055	0.0055	0.0055	200	+0.00(+0.00%)
Sep 25, 2019	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+0.00%)
Sep 24, 2019	0.0060	0.0060	0.0055	0.0055	80,600	+0.00(+0.00%)
Sep 23, 2019	0.0055	0.0062	0.0055	0.0055	15,400	-0.00(-8.33%)
Sep 19, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 18, 2019	0.0060	0.0090	0.0060	0.0060	67,500	+0.00(+0.00%)
Sep 17, 2019	0.0067	0.0067	0.0060	0.0060	121,085	-0.00(-7.69%)
Sep 16, 2019	0.0060	0.0065	0.0060	0.0065	90,064	+0.00(+62.50%)
Sep 13, 2019	0.0040	0.0040	0.0040	0.0040	11,300	-0.00(-33.33%)
Sep 12, 2019	0.0060	0.0090	0.0060	0.0060	20,941	+0.00(+140.00%)
Sep 11, 2019	0.0100	0.0100	0.0025	0.0025	283,300	-0.00(-54.55%)
Sep 10, 2019	0.0050	0.0080	0.0050	0.0055	140,200	-0.00(-45.00%)
Sep 09, 2019	0.0055	0.0100	0.0055	0.0100	64,226	+0.01(+100.00%)
Sep 06, 2019	0.0050	0.0050	0.0050	0.0050	1,700	-0.00(-16.67%)
Sep 05, 2019	0.0060	0.0101	0.0060	0.0060	302,819	+0.00(+0.00%)
Sep 04, 2019	0.0060	0.0101	0.0060	0.0060	37,631	+0.00(+20.00%)
Sep 03, 2019	0.0100	0.0100	0.0050	0.0050	50,714	-0.00(-47.37%)
Aug 29, 2019		0.0095	0.0095	0.0095	0	+0.00(+58.33%)
Aug 28, 2019	0.0080	0.0155	0.0060	0.0060	56,205	-0.00(-40.00%)
Aug 27, 2019	0.0040	0.0100	0.0001	0.0100	324,075	+0.01(+100.00%)
Aug 26, 2019	0.0095	0.0095	0.0050	0.0050	25,050	-0.01(-50.00%)
Aug 23, 2019	0.0050	0.0100	0.0031	0.0100	80,100	+0.00(+0.00%)
Aug 22, 2019	0.0101	0.0102	0.0100	0.0100	25,000	+0.01(+100.00%)
Aug 21, 2019	0.0069	0.0075	0.0050	0.0050	48,900	+0.00(+0.00%)
Aug 20, 2019	0.0040	0.0050	0.0040	0.0050	14,505	+0.00(+25.00%)
Aug 19, 2019	0.0069	0.0069	0.0040	0.0040	43,767	-0.00(-42.03%)
Aug 16, 2019	0.0070	0.0070	0.0069	0.0069	2,800	-0.00(-1.43%)
Aug 15, 2019	0.0020	0.0070	0.0020	0.0070	26,500	+0.00(+0.00%)
Aug 14, 2019	0.0020	0.0085	0.0020	0.0070	107,425	-0.00(-13.58%)
Aug 13, 2019	0.0080	0.0081	0.0075	0.0081	66,061	+0.00(+1.25%)
Aug 12, 2019	0.0050	0.0080	0.0050	0.0080	105,000	+0.00(+14.29%)
Aug 09, 2019	0.0100	0.0100	0.0050	0.0070	1,212,500	-0.00(-26.32%)
Aug 08, 2019	0.0095	0.0095	0.0095	0.0095	200	+0.00(+26.67%)
Aug 07, 2019	0.0085	0.0085	0.0075	0.0075	12,500	-0.00(-21.05%)
Aug 05, 2019		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Aug 02, 2019	0.0080	0.0100	0.0070	0.0070	69,500	-0.00(-40.17%)
Aug 01, 2019	0.0117	0.0117	0.0117	0.0117	3,900	+0.00(+37.65%)
Jul 31, 2019	0.0085	0.0100	0.0085	0.0085	2,400	-0.00(-15.00%)
Jul 30, 2019	0.0085	0.0120	0.0085	0.0100	52,181	-0.00(-23.08%)
Jul 29, 2019	0.0130	0.0130	0.0130	0.0130	2,700	+0.00(+8.33%)
Jul 26, 2019	0.0110	0.0120	0.0100	0.0120	154,200	+0.00(+20.00%)
Jul 25, 2019	0.0100	0.0140	0.0100	0.0100	127,500	+0.00(+0.00%)
Jul 24, 2019	0.0100	0.0100	0.0100	0.0100	17,084	+0.00(+0.00%)
Jul 23, 2019	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-16.67%)
Jul 22, 2019	0.0085	0.0131	0.0085	0.0120	91,092	+0.00(+20.00%)
Jul 19, 2019	0.0100	0.0110	0.0100	0.0100	67,800	+0.00(+0.00%)
Jul 18, 2019	0.0100	0.0100	0.0100	0.0100	29,000	+0.00(+0.00%)
Jul 17, 2019	0.0101	0.0101	0.0100	0.0100	24,877	-0.00(-0.99%)
Jul 16, 2019	0.0101	0.0150	0.0101	0.0101	188,800	+0.00(+12.22%)
Jul 15, 2019	0.0105	0.0131	0.0050	0.0090	314,206	-0.00(-14.29%)
Jul 12, 2019	0.0105	0.0110	0.0100	0.0105	258,000	-0.00(-12.50%)
Jul 11, 2019	0.0110	0.0120	0.0110	0.0120	73,183	+0.00(+0.00%)
Jul 10, 2019	0.0120	0.0120	0.0100	0.0120	28,944	+0.00(+9.09%)
Jul 09, 2019	0.0120	0.0120	0.0105	0.0110	74,630	+0.00(+0.00%)
Jul 03, 2019		0.0110	0.0110	0.0110	0	-0.00(-12.00%)
Jul 02, 2019	0.0129	0.0130	0.0106	0.0125	135,000	+0.00(+19.05%)
Jul 01, 2019	0.0130	0.0130	0.0105	0.0105	20,500	+0.00(+0.00%)
Jun 28, 2019	0.0105	0.0105	0.0105	0.0105	29,000	-0.00(-12.50%)
Jun 26, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 25, 2019	0.0130	0.0130	0.0100	0.0120	20,500	+0.00(+14.29%)
Jun 21, 2019		0.0105	0.0105	0.0105	0	-0.00(-19.23%)
Jun 20, 2019	0.0110	0.0130	0.0110	0.0130	75,000	+0.00(+23.81%)
Jun 19, 2019	0.0105	0.0130	0.0100	0.0105	27,600	-0.00(-12.50%)
Jun 18, 2019	0.0131	0.0136	0.0100	0.0120	85,448	-0.00(-8.40%)
Jun 17, 2019	0.0110	0.0150	0.0110	0.0131	11,056	+0.00(+18.02%)
Jun 14, 2019	0.0110	0.0111	0.0110	0.0111	55,400	+0.00(+0.00%)
Jun 13, 2019	0.0111	0.0111	0.0111	0.0111	4,800	+0.00(+0.91%)
Jun 12, 2019	0.0110	0.0110	0.0110	0.0110	15,000	-0.00(-4.35%)
Jun 11, 2019	0.0110	0.0140	0.0105	0.0115	126,100	+0.00(+9.52%)
Jun 10, 2019	0.0130	0.0130	0.0105	0.0105	159,527	-0.00(-0.94%)
Jun 07, 2019	0.0106	0.0106	0.0106	0.0106	13,500	-0.00(-3.64%)
Jun 06, 2019	0.0130	0.0140	0.0110	0.0110	7,420	-0.00(-15.38%)
Jun 05, 2019	0.0130	0.0138	0.0109	0.0130	21,777	+0.00(+0.00%)
Jun 04, 2019	0.0106	0.0130	0.0106	0.0130	23,800	-0.00(-12.16%)
Jun 03, 2019	0.0149	0.0200	0.0108	0.0148	127,031	+0.00(+9.63%)
May 31, 2019	0.0120	0.0135	0.0120	0.0135	17,200	+0.00(+12.50%)
May 29, 2019		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
May 28, 2019	0.0130	0.0130	0.0130	0.0130	25,050	+0.00(+0.00%)
May 24, 2019	0.0139	0.0139	0.0130	0.0130	28,000	+0.00(+30.00%)
May 23, 2019	0.0100	0.0100	0.0100	0.0100	20,098	-0.00(-28.57%)
May 22, 2019	0.0140	0.0140	0.0140	0.0140	2,273	+0.00(+0.00%)
May 21, 2019	0.0115	0.0145	0.0115	0.0140	27,873	+0.00(+7.69%)
May 20, 2019	0.0130	0.0139	0.0115	0.0130	11,200	-0.00(-7.14%)
May 17, 2019	0.0148	0.0150	0.0120	0.0140	89,300	-0.00(-3.45%)
May 16, 2019	0.0112	0.0147	0.0112	0.0145	56,500	+0.00(+20.83%)
May 15, 2019	0.0140	0.0140	0.0110	0.0120	35,600	+0.00(+9.09%)
May 14, 2019	0.0140	0.0148	0.0110	0.0110	63,172	-0.00(-21.43%)
May 13, 2019	0.0120	0.0147	0.0110	0.0140	51,829	+0.00(+27.27%)
May 10, 2019	0.0110	0.0110	0.0110	0.0110	86,200	+0.00(+0.00%)
May 09, 2019	0.0110	0.0110	0.0110	0.0110	6,666	-0.00(-15.38%)
May 08, 2019	0.0147	0.0160	0.0100	0.0130	145,063	-0.00(-11.56%)
May 07, 2019	0.0103	0.0149	0.0103	0.0147	237,937	+0.00(+5.00%)
May 06, 2019	0.0105	0.0145	0.0105	0.0140	154,932	+0.00(+37.25%)
May 03, 2019	0.0147	0.0147	0.0102	0.0102	61,300	-0.00(-29.17%)
May 02, 2019	0.0146	0.0146	0.0144	0.0144	6,800	+0.00(+20.00%)
May 01, 2019	0.0110	0.0120	0.0110	0.0120	42,750	+0.00(+0.00%)
Apr 30, 2019	0.0120	0.0120	0.0110	0.0120	99,400	+0.00(+0.00%)
Apr 29, 2019	0.0146	0.0146	0.0102	0.0120	45,550	-0.00(-17.24%)
Apr 26, 2019	0.0148	0.0148	0.0145	0.0145	8,900	-0.00(-2.03%)
Apr 25, 2019	0.0146	0.0150	0.0101	0.0148	75,580	+0.00(+5.71%)
Apr 24, 2019	0.0146	0.0146	0.0110	0.0140	57,064	+0.00(+27.27%)
Apr 23, 2019	0.0138	0.0150	0.0101	0.0110	219,367	-0.00(-20.29%)
Apr 22, 2019	0.0120	0.0138	0.0120	0.0138	17,300	+0.00(+15.00%)
Apr 18, 2019	0.0147	0.0147	0.0119	0.0120	11,600	-0.00(-18.92%)
Apr 17, 2019	0.0125	0.0148	0.0125	0.0148	6,006	+0.00(+18.40%)
Apr 16, 2019	0.0150	0.0150	0.0110	0.0125	39,680	-0.00(-16.67%)
Apr 15, 2019	0.0152	0.0152	0.0120	0.0150	68,750	+0.00(+36.36%)
Apr 12, 2019	0.0110	0.0150	0.0110	0.0110	130,200	+0.00(+0.00%)
Apr 11, 2019	0.0150	0.0150	0.0110	0.0110	55,725	-0.00(-26.67%)
Apr 10, 2019	0.0155	0.0155	0.0150	0.0150	154,400	+0.00(+28.21%)
Apr 09, 2019	0.0120	0.0130	0.0100	0.0117	125,505	+0.00(+1.74%)
Apr 08, 2019	0.0120	0.0150	0.0115	0.0115	56,520	-0.00(-11.54%)
Apr 05, 2019	0.0150	0.0150	0.0110	0.0130	50,900	+0.00(+0.00%)
Apr 04, 2019	0.0110	0.0130	0.0100	0.0130	405,000	+0.00(+0.00%)
Apr 03, 2019	0.0135	0.0135	0.0110	0.0130	207,543	-0.00(-3.70%)
Apr 02, 2019	0.0150	0.0158	0.0110	0.0135	87,630	-0.00(-15.63%)
Apr 01, 2019	0.0160	0.0164	0.0148	0.0160	24,020	+0.00(+6.67%)
Mar 29, 2019	0.0150	0.0160	0.0115	0.0150	88,400	+0.00(+0.00%)
Mar 28, 2019	0.0160	0.0162	0.0128	0.0150	218,801	-0.00(-6.25%)
Mar 27, 2019	0.0145	0.0160	0.0145	0.0160	116,000	+0.00(+10.34%)
Mar 26, 2019	0.0120	0.0160	0.0120	0.0145	69,484	+0.00(+20.83%)
Mar 25, 2019	0.0140	0.0150	0.0120	0.0120	179,773	-0.00(-14.29%)
Mar 22, 2019	0.0161	0.0161	0.0100	0.0140	25,100	+0.00(+40.00%)
Mar 21, 2019	0.0140	0.0160	0.0100	0.0100	228,881	-0.00(-28.57%)
Mar 20, 2019	0.0160	0.0160	0.0130	0.0140	139,909	-0.00(-12.50%)
Mar 19, 2019	0.0130	0.0160	0.0130	0.0160	159,708	+0.00(+3.23%)
Mar 18, 2019	0.0150	0.0160	0.0150	0.0155	149,235	-0.00(-1.90%)
Mar 15, 2019	0.0130	0.0158	0.0130	0.0158	40,200	+0.00(+21.54%)
Mar 14, 2019	0.0121	0.0130	0.0121	0.0130	31,500	+0.00(+1.56%)
Mar 13, 2019	0.0158	0.0158	0.0125	0.0128	163,625	-0.00(-13.51%)
Mar 12, 2019	0.0126	0.0150	0.0126	0.0148	111,347	+0.00(+15.62%)
Mar 11, 2019	0.0149	0.0149	0.0128	0.0128	37,460	-0.00(-14.67%)
Mar 08, 2019	0.0150	0.0160	0.0125	0.0150	65,300	+0.00(+0.00%)
Mar 07, 2019	0.0146	0.0150	0.0128	0.0150	33,922	+0.00(+16.28%)
Mar 06, 2019	0.0150	0.0150	0.0121	0.0129	38,500	-0.00(-12.84%)
Mar 05, 2019	0.0156	0.0156	0.0140	0.0148	62,386	-0.00(-6.92%)
Mar 04, 2019	0.0158	0.0160	0.0150	0.0159	362,838	+0.00(+23.26%)
Mar 01, 2019	0.0129	0.0149	0.0120	0.0129	73,800	-0.00(-14.00%)
Feb 28, 2019	0.0121	0.0150	0.0121	0.0150	62,433	+0.00(+17.19%)
Feb 27, 2019	0.0150	0.0150	0.0110	0.0128	38,286	-0.00(-0.78%)
Feb 26, 2019	0.0143	0.0143	0.0120	0.0129	34,015	-0.00(-11.03%)
Feb 25, 2019	0.0143	0.0150	0.0120	0.0145	47,891	+0.00(+0.00%)
Feb 22, 2019	0.0147	0.0147	0.0128	0.0145	79,700	+0.00(+0.00%)
Feb 21, 2019	0.0148	0.0148	0.0145	0.0145	22,689	+0.00(+30.63%)
Feb 20, 2019	0.0128	0.0129	0.0111	0.0111	31,765	-0.00(-13.28%)
Feb 19, 2019	0.0115	0.0148	0.0115	0.0128	56,323	-0.00(-13.51%)
Feb 15, 2019	0.0149	0.0160	0.0100	0.0148	298,600	-0.00(-1.33%)
Feb 14, 2019	0.0121	0.0160	0.0120	0.0150	90,000	+0.00(+30.43%)
Feb 13, 2019	0.0150	0.0160	0.0115	0.0115	136,160	-0.00(-17.86%)
Feb 12, 2019	0.0150	0.0175	0.0120	0.0140	151,005	-0.00(-6.67%)
Feb 11, 2019	0.0115	0.0160	0.0115	0.0150	387,706	-0.00(-6.25%)
Feb 08, 2019	0.0160	0.0160	0.0150	0.0160	209,400	+0.00(+3.23%)
Feb 07, 2019	0.0155	0.0160	0.0155	0.0155	90,570	+0.00(+0.00%)
Feb 06, 2019	0.0141	0.0155	0.0141	0.0155	63,950	+0.00(+6.90%)
Feb 05, 2019	0.0160	0.0160	0.0140	0.0145	177,287	-0.00(-9.37%)
Feb 04, 2019	0.0160	0.0160	0.0110	0.0160	128,635	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.