Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0050	0.0055	0.0050	0.0050	182,800	+0.00(+25.00%)
Jan 28, 2021	0.0040	0.0100	0.0028	0.0040	713,298	+0.00(+48.15%)
Jan 27, 2021	0.0041	0.0041	0.0027	0.0027	734,900	-0.00(-32.50%)
Jan 26, 2021	0.0100	0.0145	0.0027	0.0040	436,593	+0.00(+53.85%)
Jan 25, 2021	0.0025	0.0030	0.0010	0.0026	158,712	+0.00(+18.18%)
Jan 22, 2021	0.0188	0.0188	0.0020	0.0022	194,500	+0.00(+120.00%)
Jan 21, 2021	0.0189	0.0189	0.0010	0.0010	205,000	+0.00(+0.00%)
Jan 20, 2021	0.0010	0.0010	0.0009	0.0010	112,300	-0.00(-47.37%)
Jan 19, 2021	0.0011	0.0200	0.0007	0.0019	1,014,711	+0.00(+111.11%)
Jan 15, 2021	0.0009	0.0009	0.0009	0.0009	10,500	+0.00(+28.57%)
Jan 14, 2021	0.0007	0.0007	0.0007	0.0007	6,166	+0.00(+0.00%)
Jan 13, 2021	0.0006	0.0007	0.0006	0.0007	31,150	+0.00(+16.67%)
Jan 12, 2021	0.0005	0.0006	0.0005	0.0006	13,021	+0.00(+0.00%)
Jan 11, 2021	0.0011	0.0011	0.0006	0.0006	408,018	-0.00(-45.45%)
Jan 08, 2021	0.0012	0.0012	0.0006	0.0011	482,400	-0.00(-8.33%)
Jan 07, 2021	0.0006	0.0028	0.0006	0.0012	173,500	+0.00(+20.00%)
Jan 06, 2021	0.0015	0.0015	0.0006	0.0010	675,000	+0.00(+66.67%)
Jan 05, 2021	0.0005	0.0015	0.0005	0.0006	61,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.