Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2873	0.3299	0.2861	0.3134	169,007	-0.02(-6.20%)
Jan 30, 2019	0.3240	0.3432	0.3125	0.3341	82,140	-0.02(-4.95%)
Jan 29, 2019	0.3800	0.3804	0.3515	0.3515	25,920	-0.03(-6.89%)
Jan 28, 2019	0.3543	0.4120	0.3450	0.3775	209,050	+0.02(+5.45%)
Jan 25, 2019	0.3217	0.3580	0.3045	0.3580	295,500	+0.03(+10.66%)
Jan 24, 2019	0.3149	0.3235	0.3049	0.3235	110,819	+0.01(+3.69%)
Jan 23, 2019	0.3111	0.3169	0.3097	0.3120	122,100	-0.01(-2.32%)
Jan 22, 2019	0.3050	0.3194	0.2950	0.3194	175,750	+0.00(+0.13%)
Jan 18, 2019	0.3018	0.3190	0.3000	0.3190	104,800	+0.01(+2.64%)
Jan 17, 2019	0.3064	0.3152	0.2950	0.3108	71,166	+0.00(+0.10%)
Jan 16, 2019	0.3134	0.3172	0.2900	0.3105	88,850	-0.01(-2.91%)
Jan 15, 2019	0.3070	0.3198	0.3070	0.3198	46,080	-0.00(-0.06%)
Jan 14, 2019	0.3050	0.3280	0.3040	0.3200	27,013	-0.01(-2.97%)
Jan 11, 2019	0.3217	0.3376	0.3080	0.3298	64,000	-0.01(-1.96%)
Jan 10, 2019	0.3221	0.3370	0.3191	0.3364	136,700	+0.00(+0.99%)
Jan 09, 2019	0.3402	0.3512	0.3300	0.3331	73,455	-0.03(-7.47%)
Jan 08, 2019	0.3490	0.3600	0.3490	0.3600	8,415	+0.00(+0.00%)
Jan 07, 2019	0.3462	0.3600	0.3432	0.3600	77,820	+0.00(+0.00%)
Jan 04, 2019	0.3530	0.3600	0.3381	0.3600	202,400	+0.02(+6.51%)
Jan 03, 2019	0.3100	0.3545	0.3100	0.3380	33,425	+0.03(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.