Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0591 | 0.0720 | 0.0591 | 0.0690 | 228,090 | -0.00(-1.43%) |
Sep 24, 2024 | 0.0674 | 0.0700 | 0.0625 | 0.0700 | 141,600 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0666 | 0.0719 | 0.0625 | 0.0700 | 129,795 | -0.00(-4.11%) |
Sep 20, 2024 | 0.0636 | 0.0730 | 0.0636 | 0.0730 | 16,450 | +0.00(+3.55%) |
Sep 19, 2024 | 0.0740 | 0.0800 | 0.0623 | 0.0705 | 432,571 | -0.01(-11.88%) |
Sep 18, 2024 | 0.0712 | 0.0800 | 0.0712 | 0.0800 | 1,200 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0805 | 0.0805 | 0.0712 | 0.0800 | 16,594 | -0.00(-3.15%) |
Sep 16, 2024 | 0.0735 | 0.0826 | 0.0712 | 0.0826 | 59,100 | -0.00(-2.36%) |
Sep 13, 2024 | 0.0789 | 0.0846 | 0.0734 | 0.0846 | 95,200 | +0.01(+14.17%) |
Sep 12, 2024 | 0.0751 | 0.0814 | 0.0700 | 0.0741 | 535,250 | -0.01(-7.38%) |
Sep 11, 2024 | 0.0805 | 0.0885 | 0.0738 | 0.0800 | 87,921 | -0.00(-0.87%) |
Sep 10, 2024 | 0.0844 | 0.0903 | 0.0740 | 0.0807 | 71,650 | -0.01(-9.53%) |
Sep 09, 2024 | 0.0685 | 0.0900 | 0.0685 | 0.0892 | 616,451 | +0.02(+27.43%) |
Sep 06, 2024 | 0.0666 | 0.0710 | 0.0646 | 0.0700 | 182,500 | +0.00(+1.01%) |
Sep 05, 2024 | 0.0645 | 0.0700 | 0.0610 | 0.0693 | 196,600 | +0.01(+18.46%) |
Sep 04, 2024 | 0.0600 | 0.0600 | 0.0520 | 0.0585 | 326,186 | +0.00(+0.69%) |
Sep 03, 2024 | 0.0558 | 0.0581 | 0.0558 | 0.0581 | 30,470 | -0.00(-3.17%) |
Aug 30, 2024 | 0.0600 | 0.0600 | 0.0544 | 0.0600 | 155,304 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0552 | 0.0600 | 0.0552 | 0.0600 | 31,692 | -0.00(-4.15%) |
Aug 28, 2024 | 0.0623 | 0.0635 | 0.0600 | 0.0626 | 59,250 | -0.00(-6.15%) |
Aug 27, 2024 | 0.0620 | 0.0667 | 0.0551 | 0.0667 | 309,350 | +0.00(+1.83%) |
Aug 26, 2024 | 0.0620 | 0.0655 | 0.0620 | 0.0655 | 24,200 | +0.00(+3.15%) |
Aug 23, 2024 | 0.0637 | 0.0650 | 0.0635 | 0.0635 | 18,792 | +0.00(+1.60%) |
Aug 22, 2024 | 0.0579 | 0.0629 | 0.0565 | 0.0625 | 42,050 | +0.00(+5.57%) |
Aug 21, 2024 | 0.0548 | 0.0600 | 0.0546 | 0.0592 | 140,350 | -0.01(-9.89%) |
Aug 20, 2024 | 0.0656 | 0.0657 | 0.0620 | 0.0657 | 17,599 | +0.00(+2.34%) |
Aug 19, 2024 | 0.0664 | 0.0664 | 0.0621 | 0.0642 | 35,143 | +0.00(+4.22%) |
Aug 16, 2024 | 0.0575 | 0.0616 | 0.0575 | 0.0616 | 11,600 | +0.00(+2.50%) |
Aug 15, 2024 | 0.0600 | 0.0641 | 0.0540 | 0.0601 | 142,043 | +0.00(+2.74%) |
Aug 14, 2024 | 0.0570 | 0.0600 | 0.0531 | 0.0585 | 102,324 | -0.00(-1.02%) |
Aug 13, 2024 | 0.0600 | 0.0618 | 0.0550 | 0.0591 | 216,259 | -0.01(-12.57%) |
Aug 12, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0676 | 257,364 | -0.00(-1.74%) |
Aug 09, 2024 | 0.0665 | 0.0700 | 0.0650 | 0.0688 | 53,100 | +0.00(+0.88%) |
Aug 08, 2024 | 0.0674 | 0.0696 | 0.0650 | 0.0682 | 68,250 | -0.00(-1.87%) |
Aug 07, 2024 | 0.0669 | 0.0700 | 0.0650 | 0.0695 | 112,121 | +0.00(+1.91%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0677 | 0.0682 | 71,930 | -0.01(-11.43%) |
Aug 05, 2024 | 0.0770 | 0.0770 | 0.0630 | 0.0770 | 86,700 | +0.00(+1.32%) |
Aug 02, 2024 | 0.0725 | 0.0760 | 0.0725 | 0.0760 | 20,000 | +0.00(+6.15%) |
Aug 01, 2024 | 0.0750 | 0.0750 | 0.0687 | 0.0716 | 140,329 | +0.00(+2.29%) |
Jul 31, 2024 | 0.0725 | 0.0749 | 0.0655 | 0.0700 | 196,955 | -0.00(-6.54%) |
Jul 30, 2024 | 0.0679 | 0.0763 | 0.0650 | 0.0749 | 162,000 | +0.00(+3.31%) |
Jul 29, 2024 | 0.0676 | 0.0743 | 0.0674 | 0.0725 | 92,950 | -0.00(-3.33%) |
Jul 26, 2024 | 0.0681 | 0.0750 | 0.0681 | 0.0750 | 32,400 | +0.00(+7.14%) |
Jul 25, 2024 | 0.0691 | 0.0750 | 0.0670 | 0.0700 | 124,550 | -0.00(-1.27%) |
Jul 24, 2024 | 0.0691 | 0.0709 | 0.0690 | 0.0709 | 32,000 | -0.00(-3.54%) |
Jul 23, 2024 | 0.0700 | 0.0771 | 0.0668 | 0.0735 | 20,100 | -0.00(-1.34%) |
Jul 22, 2024 | 0.0740 | 0.0752 | 0.0600 | 0.0745 | 67,950 | +0.00(+5.52%) |
Jul 19, 2024 | 0.0766 | 0.0766 | 0.0673 | 0.0706 | 92,602 | -0.00(-1.94%) |
Jul 18, 2024 | 0.0700 | 0.0740 | 0.0700 | 0.0720 | 57,200 | +0.00(+2.86%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0678 | 0.0700 | 20,500 | +0.00(+3.24%) |
Jul 16, 2024 | 0.0820 | 0.0820 | 0.0678 | 0.0678 | 123,653 | -0.01(-10.20%) |
Jul 15, 2024 | 0.0756 | 0.0813 | 0.0683 | 0.0755 | 36,900 | +0.00(+0.40%) |
Jul 12, 2024 | 0.0670 | 0.0824 | 0.0670 | 0.0752 | 315,461 | -0.00(-1.83%) |
Jul 11, 2024 | 0.0700 | 0.0771 | 0.0700 | 0.0766 | 130,900 | +0.01(+11.50%) |
Jul 10, 2024 | 0.0650 | 0.0693 | 0.0630 | 0.0687 | 94,764 | -0.00(-1.86%) |
Jul 09, 2024 | 0.0706 | 0.0760 | 0.0650 | 0.0700 | 216,678 | -0.01(-9.21%) |
Jul 08, 2024 | 0.0710 | 0.0772 | 0.0700 | 0.0771 | 389,900 | +0.00(+0.65%) |
Jul 05, 2024 | 0.0650 | 0.0766 | 0.0650 | 0.0766 | 137,245 | -0.01(-11.45%) |
Jul 03, 2024 | 0.0980 | 0.0980 | 0.0710 | 0.0865 | 231,400 | -0.02(-18.09%) |
Jul 02, 2024 | 0.0900 | 0.1056 | 0.0821 | 0.1056 | 334,240 | +0.01(+5.60%) |