Wealth Minerals Ltd (OP: WMLLF )

0.1500 USD UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.1850 0.1850 0.1449 0.1500 101,722 -0.03(-15.87%)
Jan 26, 2021 0.1725 0.1820 0.1661 0.1783 348,481 +0.00(+2.35%)
Jan 25, 2021 0.1775 0.1849 0.1686 0.1742 73,726 +0.00(+0.69%)
Jan 22, 2021 0.1560 0.1791 0.1560 0.1730 51,300 -0.01(-2.81%)
Jan 21, 2021 0.1800 0.1886 0.1757 0.1780 254,891 -0.00(-2.14%)
Jan 20, 2021 0.1718 0.1819 0.1718 0.1819 139,765 +0.02(+13.62%)
Jan 19, 2021 0.1727 0.1860 0.1480 0.1601 524,094 +0.03(+19.93%)
Jan 15, 2021 0.1500 0.1500 0.1311 0.1335 189,500 -0.00(-3.54%)
Jan 14, 2021 0.1391 0.1500 0.1384 0.1384 59,735 +0.00(+2.52%)
Jan 13, 2021 0.1360 0.2395 0.1337 0.1350 687,051 +0.00(+0.52%)
Jan 12, 2021 0.1058 0.1343 0.1037 0.1343 469,025 +0.03(+30.26%)
Jan 11, 2021 0.0774 0.1031 0.0774 0.1031 343,630 +0.02(+30.51%)
Jan 08, 2021 0.0790 0.0800 0.0667 0.0790 159,200 +0.01(+12.86%)
Jan 07, 2021 0.0702 0.0720 0.0700 0.0700 45,900 +0.00(+0.00%)
Jan 06, 2021 0.0736 0.0736 0.0662 0.0700 307,574 -0.00(-1.41%)
Jan 05, 2021 0.0707 0.0724 0.0707 0.0710 9,501 -0.00(-4.44%)
Jan 04, 2021 0.0747 0.0747 0.0707 0.0743 62,000 -0.00(-0.40%)
Dec 31, 2020 0.0746 0.0746 0.0746 33,500 +0.01(+19.17%)
Dec 30, 2020 0.0614 0.0680 0.0614 0.0626 33,500 -0.00(-6.57%)
Dec 29, 2020 0.0700 0.0710 0.0649 0.0670 348,596 -0.00(-5.63%)
Dec 28, 2020 0.0680 0.0800 0.0680 0.0710 301,725 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0710 0.0688 0.0710 65,100 +0.00(+1.43%)
Dec 23, 2020 0.0654 0.0701 0.0654 0.0700 134,520 +0.01(+9.38%)
Dec 22, 2020 0.0585 0.0709 0.0585 0.0640 95,358 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0601 0.0640 40,500 -0.00(-3.76%)
Dec 18, 2020 0.0653 0.0705 0.0606 0.0665 52,700 +0.01(+10.47%)
Dec 17, 2020 0.0580 0.0700 0.0580 0.0602 110,739 -0.01(-15.21%)
Dec 16, 2020 0.0600 0.0710 0.0600 0.0710 16,400 +0.00(+1.43%)
Dec 15, 2020 0.0667 0.0700 0.0663 0.0700 3,700 +0.01(+7.86%)
Dec 14, 2020 0.0660 0.0677 0.0648 0.0649 102,859 -0.01(-7.29%)
Dec 11, 2020 0.0652 0.0733 0.0649 0.0700 128,100 +0.00(+5.90%)
Dec 10, 2020 0.0668 0.0730 0.0656 0.0661 65,082 +0.00(+0.92%)
Dec 09, 2020 0.0697 0.0794 0.0655 0.0655 164,221 -0.00(-3.11%)
Dec 08, 2020 0.0580 0.0700 0.0580 0.0676 132,000 -0.00(-0.59%)
Dec 07, 2020 0.0793 0.0793 0.0680 0.0680 152,700 -0.00(-1.59%)
Dec 04, 2020 0.0791 0.0791 0.0689 0.0691 178,700 +0.00(+0.14%)
Dec 03, 2020 0.0690 0.0751 0.0690 0.0690 234,254 -0.00(-2.13%)
Dec 02, 2020 0.0723 0.0798 0.0685 0.0705 83,300 -0.01(-11.76%)
Dec 01, 2020 0.0799 0.0800 0.0799 0.0799 125,000 -0.00(-1.24%)
Nov 30, 2020 0.0825 0.0825 0.0676 0.0809 18,270 +0.00(+5.06%)
Nov 27, 2020 0.0741 0.0770 0.0741 0.0770 22,800 +0.01(+13.57%)
Nov 25, 2020 0.0700 0.0799 0.0676 0.0678 141,000 -0.00(-3.14%)
Nov 24, 2020 0.0700 0.0781 0.0700 0.0700 133,030 -0.00(-3.58%)
Nov 23, 2020 0.0726 0.0726 0.0726 0.0726 1,000 -0.01(-6.68%)
Nov 20, 2020 0.0762 0.0799 0.0674 0.0778 13,100 +0.00(+3.73%)
Nov 19, 2020 0.0750 0.0763 0.0750 0.0750 137,850 -0.00(-0.13%)
Nov 18, 2020 0.0763 0.0763 0.0751 0.0751 19,200 -0.00(-1.31%)
Nov 16, 2020 0.0761 0.0761 0.0761 0 -0.00(-4.88%)
Nov 13, 2020 0.0837 0.0837 0.0746 0.0800 32,900 -0.00(-0.50%)
Nov 12, 2020 0.0756 0.0850 0.0756 0.0804 11,500 -0.00(-3.13%)
Nov 11, 2020 0.0865 0.0865 0.0802 0.0830 53,057 +0.00(+0.36%)
Nov 10, 2020 0.0768 0.0827 0.0768 0.0827 23,300 +0.01(+10.12%)
Nov 09, 2020 0.0745 0.0800 0.0745 0.0751 14,771 +0.01(+7.29%)
Nov 06, 2020 0.0749 0.0749 0.0700 0.0700 10,900 -0.00(-6.54%)
Nov 05, 2020 0.0750 0.0774 0.0700 0.0749 28,300 +0.00(+7.00%)
Nov 04, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-3.45%)
Nov 03, 2020 0.0727 0.0788 0.0706 0.0725 168,141 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.