Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0370	0.0370	0.0341	0.0370	11,000	+0.00(+5.71%)
Jul 10, 2025	0.0340	0.0350	0.0340	0.0350	39,500	+0.00(+0.00%)
Jul 09, 2025	0.0356	0.0371	0.0350	0.0350	45,300	-0.00(-5.41%)
Jul 08, 2025	0.0342	0.0370	0.0326	0.0370	102,270	+0.00(+7.87%)
Jul 03, 2025				0.0343	0	+0.00(+4.57%)
Jul 02, 2025	0.0370	0.0370	0.0324	0.0328	158,852	-0.00(-11.59%)
Jul 01, 2025	0.0371	0.0371	0.0371	0.0371	23,000	+0.00(+12.42%)
Jun 30, 2025	0.0352	0.0371	0.0323	0.0330	372,207	-0.00(-5.71%)
Jun 27, 2025	0.0335	0.0350	0.0335	0.0350	30,750	+0.00(+6.06%)
Jun 26, 2025	0.0328	0.0335	0.0323	0.0330	56,110	-0.00(-0.90%)
Jun 25, 2025	0.0333	0.0333	0.0333	0.0333	10,000	-0.00(-1.48%)
Jun 24, 2025	0.0338	0.0338	0.0338	0.0338	20,000	-0.00(-12.44%)
Jun 20, 2025				0.0386	0	-0.00(-2.77%)
Jun 18, 2025	0.0325	0.0399	0.0325	0.0397	87,000	-0.00(-0.75%)
Jun 17, 2025	0.0369	0.0400	0.0360	0.0400	65,973	+0.00(+0.00%)
Jun 16, 2025	0.0381	0.0400	0.0381	0.0400	76,050	+0.00(+0.00%)
Jun 13, 2025	0.0365	0.0400	0.0365	0.0400	52,731	+0.00(+0.50%)
Jun 12, 2025	0.0397	0.0398	0.0397	0.0398	30,250	+0.00(+9.64%)
Jun 11, 2025	0.0369	0.0374	0.0363	0.0363	36,400	-0.00(-6.20%)
Jun 10, 2025	0.0375	0.0387	0.0375	0.0387	27,515	-0.00(-3.25%)
Jun 09, 2025	0.0385	0.0400	0.0376	0.0400	123,000	+0.00(+3.63%)
Jun 06, 2025	0.0326	0.0386	0.0326	0.0386	185,100	+0.00(+13.53%)
Jun 05, 2025	0.0340	0.0340	0.0340	0.0340	10,000	+0.00(+4.62%)
Jun 03, 2025	0.0334	0.0334	0.0320	0.0325	61,000	-0.00(-2.99%)
Jun 02, 2025	0.0320	0.0368	0.0320	0.0335	25,186	-0.00(-3.18%)
May 30, 2025	0.0346	0.0346	0.0346	0.0346	5,000	+0.00(+4.85%)
May 29, 2025	0.0328	0.0361	0.0306	0.0330	194,255	+0.00(+0.61%)
May 28, 2025	0.0294	0.0328	0.0294	0.0328	78,356	+0.00(+13.10%)
May 27, 2025	0.0260	0.0350	0.0260	0.0290	345,421	+0.00(+11.54%)
May 23, 2025	0.0260	0.0260	0.0260	0.0260	10,050	+0.00(+0.00%)
May 22, 2025	0.0260	0.0260	0.0260	0.0260	15,000	+0.00(+4.42%)
May 21, 2025	0.0296	0.0296	0.0211	0.0249	123,650	-0.01(-17.00%)
May 20, 2025	0.0295	0.0300	0.0250	0.0300	52,550	+0.00(+4.90%)
May 19, 2025	0.0286	0.0286	0.0286	0.0286	1,550	+0.00(+6.32%)
May 16, 2025	0.0287	0.0287	0.0269	0.0269	36,952	-0.00(-6.27%)
May 15, 2025	0.0260	0.0287	0.0240	0.0287	72,816	+0.00(+7.89%)
May 13, 2025				0.0266	0	+0.00(+6.83%)
May 12, 2025	0.0288	0.0294	0.0249	0.0249	248,305	-0.01(-17.00%)
May 09, 2025	0.0273	0.0300	0.0245	0.0300	153,371	+0.00(+11.94%)
May 08, 2025	0.0265	0.0273	0.0245	0.0268	64,880	+0.00(+9.39%)
May 06, 2025				0.0245	0	-0.00(-11.23%)
May 05, 2025	0.0252	0.0300	0.0252	0.0276	108,100	-0.00(-4.83%)
May 02, 2025	0.0292	0.0292	0.0246	0.0290	377,604	+0.00(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.