Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.0527	0	-0.00(-4.18%)
Mar 18, 2026	0.0510	0.0550	0.0441	0.0550	114,462	+0.00(+3.77%)
Mar 17, 2026	0.0528	0.0530	0.0528	0.0530	37,000	+0.00(+1.92%)
Mar 16, 2026	0.0531	0.0531	0.0520	0.0520	78,800	-0.00(-2.80%)
Mar 13, 2026	0.0577	0.0577	0.0534	0.0535	31,594	+0.00(+0.00%)
Mar 12, 2026	0.0550	0.0550	0.0520	0.0535	84,700	+0.00(+3.28%)
Mar 11, 2026	0.0520	0.0520	0.0497	0.0518	131,169	-0.00(-0.38%)
Mar 10, 2026	0.0550	0.0550	0.0500	0.0520	43,693	+0.00(+0.97%)
Mar 09, 2026	0.0505	0.0541	0.0505	0.0515	52,325	-0.00(-1.90%)
Mar 06, 2026	0.0539	0.0539	0.0525	0.0525	116,000	-0.00(-3.49%)
Mar 05, 2026	0.0554	0.0554	0.0512	0.0544	876,332	+0.00(+2.26%)
Mar 04, 2026	0.0532	0.0550	0.0527	0.0532	13,749	+0.00(+1.33%)
Mar 03, 2026	0.0525	0.0530	0.0508	0.0525	125,000	-0.00(-0.19%)
Mar 02, 2026	0.0526	0.0550	0.0526	0.0526	16,500	-0.00(-4.36%)
Feb 27, 2026	0.0520	0.0562	0.0507	0.0550	266,078	+0.00(+3.77%)
Feb 26, 2026	0.0520	0.0530	0.0471	0.0530	168,648	+0.00(+2.91%)
Feb 25, 2026	0.0510	0.0530	0.0489	0.0515	199,000	+0.00(+0.00%)
Feb 24, 2026	0.0510	0.0515	0.0481	0.0515	61,793	-0.00(-0.39%)
Feb 23, 2026	0.0517	0.0517	0.0517	0.0517	1,072	+0.00(+9.77%)
Feb 20, 2026	0.0461	0.0477	0.0441	0.0471	190,584	-0.00(-8.54%)
Feb 19, 2026	0.0515	0.0515	0.0515	0.0515	140,000	+0.00(+2.79%)
Feb 18, 2026	0.0510	0.0510	0.0471	0.0501	110,787	-0.00(-3.28%)
Feb 17, 2026	0.0518	0.0523	0.0500	0.0518	41,660	+0.00(+0.58%)
Feb 13, 2026	0.0499	0.0519	0.0471	0.0515	337,886	+0.00(+2.79%)
Feb 12, 2026	0.0480	0.0501	0.0440	0.0501	33,959	+0.01(+11.33%)
Feb 11, 2026	0.0450	0.0530	0.0450	0.0450	500	-0.00(-7.02%)
Feb 10, 2026	0.0530	0.0530	0.0461	0.0484	73,540	+0.00(+4.09%)
Feb 09, 2026	0.0479	0.0483	0.0465	0.0465	170,900	-0.00(-3.13%)
Feb 06, 2026	0.0480	0.0480	0.0480	0.0480	97,916	+0.00(+8.84%)
Feb 05, 2026	0.0430	0.0508	0.0430	0.0441	174,365	-0.00(-8.13%)
Feb 04, 2026	0.0471	0.0500	0.0435	0.0480	165,500	-0.00(-3.42%)
Feb 03, 2026	0.0469	0.0516	0.0460	0.0497	335,393	+0.00(+8.04%)
Feb 02, 2026	0.0495	0.0495	0.0460	0.0460	218,607	-0.00(-6.12%)
Jan 30, 2026	0.0574	0.0576	0.0483	0.0490	1,000,333	-0.01(-11.07%)
Jan 29, 2026	0.0614	0.0627	0.0547	0.0551	681,326	-0.01(-17.14%)
Jan 28, 2026	0.0665	0.0665	0.0665	0.0665	340	+0.00(+4.72%)
Jan 27, 2026	0.0666	0.0666	0.0617	0.0635	64,003	+0.00(+2.25%)
Jan 26, 2026	0.0650	0.0699	0.0620	0.0621	159,553	-0.00(-5.48%)
Jan 22, 2026				0.0657	6	+0.00(+1.08%)
Jan 21, 2026	0.0666	0.0716	0.0650	0.0650	111,147	-0.00(-1.96%)
Jan 20, 2026	0.0651	0.0673	0.0650	0.0663	65,226	+0.00(+2.00%)
Jan 16, 2026	0.0608	0.0663	0.0608	0.0650	93,241	+0.00(+6.91%)
Jan 15, 2026	0.0629	0.0629	0.0608	0.0608	4,115	-0.00(-6.89%)
Jan 14, 2026	0.0698	0.0729	0.0620	0.0653	305,410	-0.01(-11.04%)
Jan 13, 2026	0.0720	0.0764	0.0712	0.0734	626,778	+0.00(+4.86%)
Jan 12, 2026	0.0719	0.0780	0.0689	0.0700	448,427	+0.00(+3.09%)
Jan 09, 2026	0.0720	0.0800	0.0679	0.0679	367,720	-0.00(-5.69%)
Jan 08, 2026	0.0790	0.0790	0.0700	0.0720	170,835	-0.00(-4.51%)
Jan 07, 2026	0.0644	0.0814	0.0601	0.0754	637,576	+0.01(+18.93%)
Jan 06, 2026	0.0620	0.0650	0.0580	0.0634	241,690	+0.00(+7.46%)
Jan 05, 2026	0.0589	0.0617	0.0586	0.0590	141,010	+0.01(+15.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.