Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.0566 | 0.0586 | 0.0550 | 0.0586 | 167,681 | +0.00(+6.55%) |
Sep 11, 2025 | 0.0539 | 0.0628 | 0.0510 | 0.0550 | 172,921 | +0.00(+3.77%) |
Sep 10, 2025 | 0.0580 | 0.0589 | 0.0500 | 0.0530 | 420,650 | -0.00(-6.36%) |
Sep 09, 2025 | 0.0510 | 0.0566 | 0.0474 | 0.0566 | 529,110 | +0.01(+18.66%) |
Sep 08, 2025 | 0.0493 | 0.0514 | 0.0477 | 0.0477 | 211,693 | -0.00(-6.84%) |
Sep 05, 2025 | 0.0447 | 0.0512 | 0.0421 | 0.0512 | 1,275,809 | +0.01(+38.01%) |
Sep 04, 2025 | 0.0410 | 0.0435 | 0.0371 | 0.0371 | 60,700 | -0.00(-7.25%) |
Sep 03, 2025 | 0.0439 | 0.0475 | 0.0400 | 0.0400 | 120,000 | -0.00(-7.62%) |
Sep 02, 2025 | 0.0485 | 0.0534 | 0.0420 | 0.0433 | 191,040 | +0.01(+27.35%) |
Aug 29, 2025 | 0.0340 | 0.0388 | 0.0340 | 0.0340 | 41,980 | -0.00(-8.36%) |
Aug 28, 2025 | 0.0371 | 0.0371 | 0.0352 | 0.0371 | 1,150 | +0.00(+1.37%) |
Aug 27, 2025 | 0.0350 | 0.0393 | 0.0330 | 0.0366 | 119,008 | +0.00(+1.95%) |
Aug 26, 2025 | 0.0356 | 0.0402 | 0.0356 | 0.0359 | 25,012 | -0.00(-0.55%) |
Aug 25, 2025 | 0.0369 | 0.0387 | 0.0361 | 0.0361 | 45,800 | -0.00(-10.64%) |
Aug 21, 2025 | 0.0404 | 0 | -0.00(-0.25%) | |||
Aug 20, 2025 | 0.0407 | 0.0407 | 0.0357 | 0.0405 | 10,735 | -0.00(-7.32%) |
Aug 19, 2025 | 0.0407 | 0.0437 | 0.0394 | 0.0437 | 17,000 | +0.00(+6.85%) |
Aug 18, 2025 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1,130 | -0.00(-5.98%) |
Aug 14, 2025 | 0.0435 | 0 | -0.00(-2.03%) | |||
Aug 13, 2025 | 0.0426 | 0.0444 | 0.0395 | 0.0444 | 57,000 | +0.00(+0.91%) |
Aug 11, 2025 | 0.0440 | 0 | +0.01(+18.28%) | |||
Aug 08, 2025 | 0.0397 | 0.0397 | 0.0372 | 0.0372 | 114,750 | -0.00(-7.46%) |
Aug 07, 2025 | 0.0440 | 0.0440 | 0.0400 | 0.0402 | 23,230 | +0.00(+5.79%) |
Aug 06, 2025 | 0.0440 | 0.0445 | 0.0380 | 0.0380 | 314,500 | -0.01(-13.64%) |
Aug 05, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 13,000 | -0.00(-4.14%) |
Jul 31, 2025 | 0.0459 | 0 | -0.00(-3.37%) | |||
Jul 30, 2025 | 0.0437 | 0.0475 | 0.0437 | 0.0475 | 9,650 | +0.00(+3.94%) |
Jul 29, 2025 | 0.0458 | 0.0458 | 0.0457 | 0.0457 | 13,215 | +0.00(+1.56%) |
Jul 28, 2025 | 0.0470 | 0.0530 | 0.0450 | 0.0450 | 187,157 | +0.00(+0.00%) |
Jul 24, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 23, 2025 | 0.0370 | 0.0580 | 0.0370 | 0.0500 | 54,272 | +0.00(+3.95%) |
Jul 22, 2025 | 0.0491 | 0.0554 | 0.0468 | 0.0481 | 271,151 | +0.00(+6.89%) |
Jul 21, 2025 | 0.0450 | 0.0466 | 0.0430 | 0.0450 | 100,000 | +0.01(+16.88%) |
Jul 18, 2025 | 0.0300 | 0.0410 | 0.0300 | 0.0385 | 146,400 | -0.00(-3.75%) |
Jul 17, 2025 | 0.0356 | 0.0400 | 0.0330 | 0.0400 | 398,342 | +0.00(+0.00%) |
Jul 16, 2025 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 30,500 | +0.00(+10.80%) |
Jul 15, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0361 | 713,306 | -0.00(-2.43%) |
Jul 14, 2025 | 0.0366 | 0.0371 | 0.0329 | 0.0370 | 127,500 | +0.00(+0.00%) |
Jul 11, 2025 | 0.0370 | 0.0370 | 0.0341 | 0.0370 | 11,000 | +0.00(+5.71%) |
Jul 10, 2025 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 39,500 | +0.00(+0.00%) |
Jul 09, 2025 | 0.0356 | 0.0371 | 0.0350 | 0.0350 | 45,300 | -0.00(-5.41%) |
Jul 08, 2025 | 0.0342 | 0.0370 | 0.0326 | 0.0370 | 102,270 | +0.00(+7.87%) |
Jul 03, 2025 | 0.0343 | 0 | +0.00(+4.57%) | |||
Jul 02, 2025 | 0.0370 | 0.0370 | 0.0324 | 0.0328 | 158,852 | -0.00(-11.59%) |