Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2533	0.2559	0.2385	0.2544	127,500	+0.01(+2.25%)
Jan 30, 2020	0.2607	0.2686	0.2424	0.2488	46,555	-0.02(-8.83%)
Jan 29, 2020	0.2768	0.2857	0.2412	0.2729	102,198	-0.02(-6.83%)
Jan 28, 2020	0.2479	0.2929	0.2479	0.2929	291,450	+0.05(+19.36%)
Jan 27, 2020	0.2500	0.2600	0.2454	0.2454	17,660	-0.02(-6.23%)
Jan 24, 2020	0.2570	0.2662	0.2300	0.2617	115,100	+0.01(+4.68%)
Jan 23, 2020	0.2329	0.2530	0.2210	0.2500	105,597	+0.02(+7.07%)
Jan 22, 2020	0.2158	0.2335	0.2158	0.2335	58,010	+0.00(+1.52%)
Jan 21, 2020	0.2500	0.2590	0.2295	0.2300	222,395	-0.03(-10.85%)
Jan 17, 2020	0.2400	0.2580	0.2298	0.2580	125,400	+0.03(+11.06%)
Jan 16, 2020	0.2100	0.2323	0.2100	0.2323	162,811	+0.02(+7.05%)
Jan 15, 2020	0.2160	0.2170	0.2095	0.2170	82,970	+0.00(+1.83%)
Jan 14, 2020	0.2296	0.2322	0.2093	0.2131	73,360	-0.02(-7.71%)
Jan 13, 2020	0.2338	0.2400	0.2204	0.2309	259,835	+0.00(+0.13%)
Jan 10, 2020	0.2150	0.2306	0.2100	0.2306	315,600	+0.01(+6.76%)
Jan 09, 2020	0.2100	0.2244	0.2030	0.2160	538,338	+0.02(+9.09%)
Jan 08, 2020	0.1718	0.2128	0.1718	0.1980	469,027	+0.02(+8.20%)
Jan 07, 2020	0.1806	0.1866	0.1715	0.1830	186,342	+0.01(+3.16%)
Jan 06, 2020	0.1849	0.1899	0.1730	0.1774	112,100	-0.01(-5.49%)
Jan 03, 2020	0.1925	0.1925	0.1800	0.1877	216,300	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.