Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+77.78%) | |
Jan 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-25.00%) |
Jan 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+59.57%) | |
Jan 21, 2020 | 0.0375 | 0.0376 | 0.0375 | 0.0376 | 2,000 | -0.04(-53.00%) |
Jan 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,895 | +0.03(+56.86%) |
Jan 14, 2020 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 7,975 | +0.01(+13.59%) |
Jan 13, 2020 | 0.1200 | 0.1200 | 0.0449 | 0.0449 | 52,250 | -0.07(-61.13%) |
Jan 09, 2020 | 0.1155 | 0.1155 | 0.1155 | 0 | +0.01(+5.00%) | |
Jan 08, 2020 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 75,300 | -0.09(-45.00%) |
Jan 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 367 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 480 | +0.00(+0.00%) |
Dec 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Dec 26, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+11.89%) | |
Dec 20, 2019 | 0.2145 | 0.2145 | 0.2145 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2145 | 0.2145 | 0.2145 | 0 | -0.03(-10.62%) | |
Dec 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.14(+140.00%) |
Dec 16, 2019 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | 113,050 | -0.12(-54.55%) |
Dec 13, 2019 | 0.2200 | 0.2200 | 0.2200 | 60 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Dec 06, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.42%) | |
Dec 03, 2019 | 0.1499 | 0.1499 | 0.1499 | 175 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.1500 | 0.1700 | 0.1100 | 0.1499 | 50,250 | -0.10(-40.04%) |
Nov 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,100 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2190 | 0.2500 | 0.1570 | 0.2500 | 8,000 | +0.03(+13.64%) |
Nov 25, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,275 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,800 | +0.00(+0.46%) |
Nov 21, 2019 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 5,750 | -0.00(-0.45%) |
Nov 14, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.05(+30.25%) |