Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,398,451 | +0.00(+40.00%) |
Jan 30, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,014,050 | -0.00(-28.57%) |
Jan 27, 2023 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 21,256,412 | +0.00(+16.67%) |
Jan 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,231,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 586,765 | +0.00(+20.00%) |
Jan 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,764,537 | -0.00(-16.67%) |
Jan 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,641,798 | +0.00(+20.00%) |
Jan 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,320,025 | +0.00(+25.00%) |
Jan 19, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,143,881 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 2,161,497 | -0.00(-20.00%) |
Jan 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,091,550 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,759,083 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,317,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,037,535 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,398,799 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,667,645 | +0.00(+25.00%) |
Jan 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 3,484,169 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,365,278 | +0.00(+33.33%) |
Jan 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 603,250 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,601,900 | -0.00(-25.00%) |
Dec 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,228,500 | +0.00(+33.33%) |
Dec 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,508,485 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,097,398 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 1,760,505 | -0.00(-40.00%) |
Dec 23, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 745,000 | +0.00(+25.00%) |
Dec 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,902,514 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 1,087,894 | +0.00(+33.33%) |
Dec 20, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 2,482,303 | -0.00(-25.00%) |
Dec 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,782,591 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,380,997 | -0.00(-20.00%) |
Dec 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,378,230 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 641,705 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 912,489 | +0.00(+25.00%) |
Dec 12, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 5,246,924 | -0.00(-33.33%) |
Dec 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,042,750 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,141,430 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,896,727 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 476,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,075,260 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 18,084,936 | +0.00(+66.67%) |
Dec 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,017,811 | -0.00(-25.00%) |
Nov 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 501,555 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 259,025 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 339,240 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,759,714 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,252,597 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,600,000 | -0.00(-20.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600,100 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,057,345 | +0.00(+25.00%) |
Nov 17, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,193,100 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 675,366 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 248,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,586,667 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 811,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,103,600 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,516,837 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 220,961 | -0.00(-20.00%) |
Nov 07, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,851,385 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,430,701 | +0.00(+25.00%) |
Nov 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,160,110 | -0.00(-20.00%) |
Nov 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 944,000 | +0.00(+0.00%) |