Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.0006	0.0007	0.0006	0.0007	559,214	+0.00(+0.00%)
Jan 12, 2026	0.0005	0.0007	0.0005	0.0007	2,208,250	+0.00(+0.00%)
Jan 09, 2026	0.0006	0.0007	0.0006	0.0007	1,558,792	+0.00(+16.67%)
Jan 08, 2026	0.0006	0.0007	0.0004	0.0006	11,398,457	-0.00(-14.29%)
Jan 07, 2026	0.0007	0.0007	0.0006	0.0007	1,659,692	+0.00(+0.00%)
Jan 06, 2026	0.0006	0.0007	0.0005	0.0007	1,807,080	+0.00(+0.00%)
Jan 05, 2026	0.0006	0.0007	0.0006	0.0007	2,945,304	+0.00(+0.00%)
Jan 02, 2026	0.0005	0.0007	0.0004	0.0007	2,026,689	+0.00(+0.00%)
Dec 31, 2025	0.0005	0.0007	0.0005	0.0007	1,766,047	+0.00(+0.00%)
Dec 30, 2025	0.0004	0.0007	0.0004	0.0007	5,243,536	+0.00(+16.67%)
Dec 29, 2025	0.0006	0.0007	0.0004	0.0006	4,217,932	+0.00(+0.00%)
Dec 26, 2025	0.0006	0.0006	0.0004	0.0006	2,097,500	-0.00(-14.29%)
Dec 24, 2025	0.0006	0.0007	0.0006	0.0007	655,000	+0.00(+16.67%)
Dec 23, 2025	0.0005	0.0007	0.0005	0.0006	2,493,141	+0.00(+0.00%)
Dec 22, 2025	0.0006	0.0006	0.0004	0.0006	2,379,000	-0.00(-14.29%)
Dec 19, 2025	0.0007	0.0007	0.0004	0.0007	732,459	+0.00(+0.00%)
Dec 18, 2025	0.0004	0.0008	0.0004	0.0007	20,744,092	+0.00(+40.00%)
Dec 17, 2025	0.0004	0.0005	0.0004	0.0005	5,595,782	+0.00(+25.00%)
Dec 16, 2025	0.0005	0.0005	0.0004	0.0004	1,836,202	-0.00(-20.00%)
Dec 15, 2025	0.0004	0.0006	0.0004	0.0005	10,021,847	-0.00(-16.67%)
Dec 12, 2025	0.0005	0.0006	0.0004	0.0006	3,813,933	+0.00(+0.00%)
Dec 11, 2025	0.0006	0.0006	0.0004	0.0006	2,534,200	+0.00(+0.00%)
Dec 10, 2025	0.0004	0.0007	0.0004	0.0006	7,427,525	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0006	0.0004	0.0006	5,538,640	+0.00(+20.00%)
Dec 08, 2025	0.0005	0.0006	0.0004	0.0005	4,177,543	+0.00(+0.00%)
Dec 05, 2025	0.0005	0.0005	0.0004	0.0005	5,275,099	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0005	0.0004	0.0005	5,822,985	+0.00(+0.00%)
Dec 03, 2025	0.0005	0.0005	0.0004	0.0005	5,819,000	+0.00(+0.00%)
Dec 02, 2025	0.0005	0.0005	0.0004	0.0005	10,669,500	+0.00(+25.00%)
Dec 01, 2025	0.0004	0.0005	0.0004	0.0004	9,948,500	-0.00(-20.00%)
Nov 28, 2025	0.0003	0.0005	0.0003	0.0005	1,387,979	+0.00(+0.00%)
Nov 26, 2025	0.0004	0.0005	0.0004	0.0005	3,765,500	+0.00(+0.00%)
Nov 25, 2025	0.0005	0.0005	0.0004	0.0005	19,051,428	+0.00(+0.00%)
Nov 24, 2025	0.0004	0.0005	0.0004	0.0005	40,586,824	+0.00(+0.00%)
Nov 21, 2025	0.0005	0.0005	0.0004	0.0005	19,021,948	-0.00(-16.67%)
Nov 20, 2025	0.0006	0.0007	0.0006	0.0006	8,492,189	+0.00(+0.00%)
Nov 19, 2025	0.0005	0.0007	0.0004	0.0006	110,158,336	+0.00(+50.00%)
Nov 18, 2025	0.0004	0.0005	0.0003	0.0004	30,820,312	-0.00(-33.33%)
Nov 17, 2025	0.0005	0.0006	0.0005	0.0006	35,915,816	+0.00(+0.00%)
Nov 14, 2025	0.0006	0.0007	0.0005	0.0006	74,737,944	+0.00(+20.00%)
Nov 13, 2025	0.0005	0.0005	0.0003	0.0005	1,804,000	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0005	0.0003	0.0005	33,045,736	+0.00(+150.00%)
Nov 11, 2025	0.0003	0.0003	0.0002	0.0002	4,921,256	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0003	0.0002	0.0002	664,232	+0.00(+100.00%)
Nov 06, 2025				0.0001	0	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0001	0.0001	0.0001	8,300,801	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	181,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.