Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.26	40.26	40.02	40.02	1,200	-0.47(-1.16%)
Jan 30, 2018	40.49	40.49	40.49	40.49	110	+0.00(+0.00%)
Jan 29, 2018	40.49	40.49	40.49	40.49	500	+0.00(+0.00%)
Jan 26, 2018	40.35	40.49	40.35	40.49	1,160	-0.01(-0.02%)
Jan 25, 2018	40.00	40.50	40.00	40.50	3,613	-1.50(-3.57%)
Jan 24, 2018	42.00	42.00	42.00	42.00	167	-0.50(-1.18%)
Jan 22, 2018		42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 19, 2018	42.50	42.50	42.50	42.50	238	+0.50(+1.19%)
Jan 18, 2018	42.00	42.00	42.00	42.00	233	+2.00(+5.00%)
Jan 16, 2018		40.00	40.00	40.00	0	-1.20(-2.91%)
Jan 09, 2018		41.20	41.20	41.20	0	-0.80(-1.90%)
Jan 02, 2018		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 28, 2017		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 27, 2017	42.00	42.00	42.00	42.00	530	-0.94(-2.19%)
Nov 20, 2017		42.94	42.94	42.94	0	+3.19(+8.03%)
Nov 14, 2017		39.75	39.75	39.75	0	+0.00(+0.00%)
Nov 13, 2017	39.75	39.75	39.75	39.75	369	+1.00(+2.58%)
Nov 10, 2017	39.25	39.25	38.75	38.75	1,002	-1.25(-3.12%)
Nov 08, 2017		40.00	40.00	40.00	0	+0.75(+1.91%)
Nov 03, 2017		39.25	39.25	39.25	0	-3.70(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.