Logansport Financial Corp (OP:LOGN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 29.50 | 36 | -0.75(-2.48%) | |||
| Jul 02, 2025 | 30.25 | 0 | +0.25(+0.83%) | |||
| Jun 30, 2025 | 30.00 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 30.00 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 29.50 | 30.00 | 28.99 | 30.00 | 1,635 | +0.50(+1.69%) |
| Jun 20, 2025 | 29.50 | 0 | -4.50(-13.24%) | |||
| May 28, 2025 | 34.00 | 0 | +5.50(+19.30%) | |||
| May 27, 2025 | 29.00 | 29.00 | 28.50 | 28.50 | 375 | -0.75(-2.56%) |
| May 21, 2025 | 29.25 | 0 | -0.50(-1.68%) | |||
| May 16, 2025 | 29.75 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.