Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2024 | 31.00 | 0 | -0.05(-0.16%) | |||
| Jul 15, 2024 | 31.05 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1,033 | +0.05(+0.16%) |
| Jul 09, 2024 | 31.00 | 0 | +0.05(+0.16%) | |||
| Jul 08, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 500 | +0.00(+0.00%) |
| Jul 05, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | +0.00(+0.00%) |
| Jul 02, 2024 | 30.95 | 100 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 30.92 | 30.95 | 30.92 | 30.95 | 822 | -0.01(-0.03%) |
| Jun 24, 2024 | 30.96 | 0 | +1.21(+4.07%) | |||
| Jun 05, 2024 | 29.75 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 29.75 | 5 | +0.00(+0.00%) | |||
| May 16, 2024 | 29.75 | 0 | -1.96(-6.18%) | |||
| May 13, 2024 | 31.71 | 0 | +1.46(+4.83%) | |||
| May 10, 2024 | 31.66 | 31.68 | 30.25 | 30.25 | 1,200 | +0.65(+2.20%) |
| May 08, 2024 | 29.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.