Logansport Financial Corp (OP:LOGN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.13 | 0 | +0.13(+0.41%) | |||
| Sep 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,564 | +1.00(+3.33%) |
| Sep 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 431 | -0.85(-2.76%) |
| Sep 10, 2025 | 30.85 | 0 | +0.85(+2.83%) | |||
| Sep 08, 2025 | 30.00 | 0 | -1.00(-3.23%) | |||
| Aug 29, 2025 | 31.00 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 31.00 | 0 | +0.65(+2.14%) | |||
| Aug 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 170 | +0.01(+0.04%) |
| Aug 20, 2025 | 30.34 | 0 | -0.66(-2.14%) | |||
| Aug 12, 2025 | 31.00 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 29.02 | 31.00 | 29.02 | 31.00 | 513 | +1.89(+6.49%) |
| Jul 21, 2025 | 29.11 | 7 | +0.01(+0.03%) | |||
| Jul 15, 2025 | 29.10 | 0 | -0.40(-1.36%) | |||
| Jul 09, 2025 | 29.50 | 50 | -0.75(-2.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.