Logansport Financial Corp (OP:LOGN)

30.25 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 30.25 0 +0.25(+0.83%)
Jun 30, 2025 30.00 0 +0.00(+0.00%)
Jun 26, 2025 30.00 0 +0.00(+0.00%)
Jun 25, 2025 29.50 30.00 28.99 30.00 1,635 +0.50(+1.69%)
Jun 20, 2025 29.50 0 -4.50(-13.24%)
May 28, 2025 34.00 0 +5.50(+19.30%)
May 27, 2025 29.00 29.00 28.50 28.50 375 -0.75(-2.56%)
May 21, 2025 29.25 0 -0.50(-1.68%)
May 16, 2025 29.75 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.