Logansport Financial Corp (OP:LOGN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 30.00 | 20 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 30.00 | 0 | +0.45(+1.52%) | |||
| Oct 16, 2025 | 29.55 | 0 | -0.50(-1.66%) | |||
| Oct 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 152 | -0.00(-0.00%) |
| Sep 29, 2025 | 30.05 | 34 | +0.04(+0.13%) | |||
| Sep 25, 2025 | 30.01 | 0 | -1.24(-3.97%) | |||
| Sep 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 761 | +1.23(+4.10%) |
| Sep 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 761 | +0.01(+0.03%) |
| Sep 18, 2025 | 30.01 | 0 | -1.12(-3.59%) | |||
| Sep 16, 2025 | 31.13 | 0 | +0.13(+0.41%) | |||
| Sep 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,564 | +1.00(+3.33%) |
| Sep 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 431 | -0.85(-2.76%) |
| Sep 10, 2025 | 30.85 | 0 | +0.85(+2.83%) | |||
| Sep 08, 2025 | 30.00 | 0 | -1.00(-3.23%) | |||
| Aug 29, 2025 | 31.00 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 31.00 | 0 | +0.65(+2.14%) | |||
| Aug 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 170 | +0.01(+0.04%) |
| Aug 20, 2025 | 30.34 | 0 | -0.66(-2.14%) | |||
| Aug 12, 2025 | 31.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.