Logansport Finl Cp (OP: LOGN )

46.00 USD UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 46.00 46.00 46.00 0 -2.00(-4.17%)
Mar 02, 2021 48.00 48.00 48.00 0 +2.88(+6.38%)
Mar 01, 2021 49.89 49.90 45.12 45.12 576 -4.88(-9.76%)
Feb 24, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 23, 2021 50.00 50.00 50.00 177 +0.00(+0.00%)
Feb 19, 2021 50.00 50.00 50.00 0 +0.44(+0.89%)
Feb 16, 2021 49.56 49.56 49.56 0 +5.31(+12.00%)
Feb 12, 2021 44.25 44.25 44.25 44.25 700 +0.00(+0.00%)
Feb 11, 2021 44.25 44.25 44.25 44.25 800 +0.00(+0.00%)
Feb 10, 2021 44.25 44.25 44.25 1 +0.00(+0.00%)
Feb 09, 2021 44.25 44.25 44.25 44.25 663 +0.25(+0.57%)
Feb 08, 2021 44.00 44.00 44.00 44.00 425 +0.00(+0.00%)
Jan 28, 2021 44.00 44.00 44.00 0 +0.00(+0.00%)
Jan 21, 2021 44.00 44.00 44.00 0 -0.50(-1.12%)
Jan 19, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 15, 2021 44.50 44.50 44.50 22 +0.00(+0.00%)
Jan 14, 2021 44.50 44.50 44.50 2 +0.00(+0.00%)
Jan 13, 2021 44.50 44.50 44.50 15 +0.00(+0.00%)
Jan 08, 2021 44.50 44.50 44.50 0 -2.50(-5.32%)
Jan 07, 2021 47.00 47.00 47.00 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.