Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	83.96	84.70	83.96	84.13	4,762	-2.29(-2.65%)
Jan 30, 2024	86.34	86.42	86.12	86.42	13,576	+4.00(+4.85%)
Jan 29, 2024	82.09	82.42	81.83	82.42	7,108	-3.86(-4.47%)
Jan 26, 2024	85.82	86.29	85.76	86.28	2,942	+0.52(+0.61%)
Jan 25, 2024	86.16	86.16	85.67	85.76	1,615	-0.26(-0.30%)
Jan 24, 2024	86.03	86.22	86.02	86.02	2,513	-0.14(-0.16%)
Jan 23, 2024	86.31	86.31	85.83	86.16	10,114	+0.45(+0.53%)
Jan 22, 2024	85.67	85.89	85.61	85.71	1,621	+2.15(+2.57%)
Jan 19, 2024	83.22	83.82	83.07	83.56	4,665	-0.91(-1.08%)
Jan 18, 2024	84.59	84.64	84.47	84.47	2,746	+2.79(+3.42%)
Jan 17, 2024	81.69	81.77	81.58	81.68	2,410	-3.01(-3.55%)
Jan 16, 2024	84.76	85.19	84.66	84.69	4,186	-0.05(-0.06%)
Jan 12, 2024	85.00	85.00	84.74	84.74	1,926	+0.92(+1.10%)
Jan 11, 2024	83.95	83.95	83.57	83.82	5,125	+0.60(+0.72%)
Jan 10, 2024	82.50	83.22	82.50	83.22	25,613	+2.59(+3.21%)
Jan 09, 2024	81.59	81.59	80.63	80.63	17,513	-1.51(-1.83%)
Jan 08, 2024	81.00	82.14	81.00	82.14	2,838	+1.20(+1.49%)
Jan 05, 2024	81.06	81.57	80.62	80.93	2,360	+0.26(+0.32%)
Jan 04, 2024	80.97	81.43	80.67	80.67	10,932	+0.03(+0.04%)
Jan 03, 2024	80.64	80.81	80.64	80.64	9,365	+0.12(+0.15%)
Jan 02, 2024	80.52	80.52	80.20	80.52	2,461	-0.66(-0.81%)
Dec 29, 2023	81.31	81.31	80.97	81.18	1,901	+0.97(+1.21%)
Dec 28, 2023	80.14	80.21	80.08	80.21	1,432	-0.05(-0.06%)
Dec 27, 2023	80.25	80.26	80.25	80.26	1,122	+0.01(+0.01%)
Dec 26, 2023	80.22	80.25	80.03	80.25	2,480	-0.37(-0.46%)
Dec 22, 2023	80.53	80.83	80.47	80.62	2,674	-0.78(-0.96%)
Dec 21, 2023	80.80	81.40	80.80	81.40	3,426	+1.30(+1.62%)
Dec 20, 2023	80.84	80.87	80.10	80.10	1,989	-0.70(-0.87%)
Dec 19, 2023	80.83	80.83	80.45	80.80	1,957	+0.47(+0.59%)
Dec 18, 2023	80.61	80.61	80.33	80.33	5,004	+0.24(+0.30%)
Dec 15, 2023	80.65	80.94	80.02	80.09	8,351	+0.59(+0.74%)
Dec 14, 2023	78.73	80.50	78.73	79.50	1,811	-1.38(-1.71%)
Dec 13, 2023	80.88	80.88	80.88	80.88	1,431	-0.47(-0.58%)
Dec 12, 2023	80.69	81.35	80.54	81.35	1,565	-0.68(-0.83%)
Dec 11, 2023	81.48	82.03	81.48	82.03	3,245	+3.22(+4.09%)
Dec 08, 2023	78.39	78.99	78.39	78.81	9,566	-3.37(-4.10%)
Dec 07, 2023	81.56	82.18	81.56	82.18	7,935	-2.29(-2.72%)
Dec 06, 2023	84.78	84.90	84.20	84.47	13,621	+2.77(+3.38%)
Dec 05, 2023	81.60	81.93	81.60	81.71	6,673	-1.05(-1.27%)
Dec 04, 2023	82.70	82.92	82.70	82.76	3,712	-5.07(-5.77%)
Dec 01, 2023	87.83	87.83	87.07	87.83	1,555	+1.94(+2.26%)
Nov 30, 2023	85.39	86.33	85.39	85.89	6,162	-3.06(-3.45%)
Nov 29, 2023	88.16	88.95	88.16	88.95	1,222	+5.78(+6.96%)
Nov 28, 2023	82.40	83.43	81.45	83.17	9,333	-0.17(-0.20%)
Nov 27, 2023	83.44	83.44	83.27	83.34	2,830	+0.02(+0.02%)
Nov 24, 2023	83.32	83.32	83.32	83.32	793	+1.98(+2.43%)
Nov 22, 2023	81.70	81.70	81.34	81.34	1,453	+1.23(+1.54%)
Nov 21, 2023	80.42	80.42	80.11	80.11	1,625	-1.45(-1.78%)
Nov 20, 2023	82.88	82.88	80.53	81.56	2,102	-1.39(-1.68%)
Nov 17, 2023	81.47	82.96	81.47	82.96	2,276	+2.50(+3.11%)
Nov 16, 2023	79.81	80.46	79.81	80.46	1,842	+1.11(+1.40%)
Nov 15, 2023	79.78	79.78	79.35	79.35	1,126	-1.58(-1.95%)
Nov 14, 2023	80.73	81.20	80.73	80.93	2,238	+2.65(+3.39%)
Nov 13, 2023	78.42	78.62	78.28	78.28	1,173	+0.03(+0.04%)
Nov 10, 2023	77.47	78.25	77.47	78.25	1,942	-0.53(-0.67%)
Nov 09, 2023	78.15	78.78	77.89	78.78	1,783	+2.67(+3.50%)
Nov 08, 2023	76.29	76.29	76.02	76.11	1,981	-3.00(-3.80%)
Nov 07, 2023	78.54	79.11	78.54	79.11	2,440	-1.98(-2.45%)
Nov 06, 2023	81.25	81.25	81.08	81.10	2,544	+1.76(+2.22%)
Nov 03, 2023	79.16	79.56	79.16	79.34	4,407	+1.59(+2.05%)
Nov 02, 2023	77.37	77.75	77.37	77.75	1,724	-0.51(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.