Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.84	17.93	17.56	17.80	64,416	-0.30(-1.66%)
Jan 29, 2015	17.91	18.16	17.80	18.10	83,832	+0.47(+2.67%)
Jan 28, 2015	18.14	18.14	17.63	17.63	42,136	-0.85(-4.60%)
Jan 27, 2015	18.35	18.55	18.28	18.48	96,099	+0.29(+1.57%)
Jan 26, 2015	18.18	18.40	18.06	18.19	104,783	+0.06(+0.35%)
Jan 23, 2015	18.09	18.22	18.02	18.13	331,298	-0.19(-1.01%)
Jan 22, 2015	18.30	18.42	18.15	18.32	86,149	+0.10(+0.52%)
Jan 21, 2015	17.85	18.22	17.78	18.22	1,192,171	+0.32(+1.79%)
Jan 20, 2015	17.88	17.97	17.75	17.90	145,447	+0.26(+1.47%)
Jan 16, 2015		17.64	17.64	17.64	0	+0.47(+2.74%)
Jan 15, 2015	17.29	17.38	17.10	17.17	231,667	+0.08(+0.47%)
Jan 14, 2015	17.11	17.12	16.90	17.09	68,933	-0.04(-0.23%)
Jan 13, 2015				17.13	0	+0.10(+0.59%)
Jan 12, 2015	17.22	17.23	17.00	17.03	152,266	-0.26(-1.50%)
Jan 09, 2015	17.54	17.54	17.00	17.29	104,556	-0.36(-2.04%)
Jan 08, 2015	17.52	17.79	17.52	17.65	415,162	-0.02(-0.11%)
Jan 07, 2015	17.47	17.76	17.37	17.67	259,651	+0.25(+1.44%)
Jan 06, 2015	17.37	17.72	17.34	17.42	176,869	-0.01(-0.06%)
Jan 05, 2015	18.03	18.03	17.40	17.43	81,366	-1.21(-6.47%)
Jan 02, 2015	18.80	18.86	18.56	18.64	76,628	+0.06(+0.30%)
Dec 31, 2014		18.58	18.58	18.58	0	-0.21(-1.12%)
Dec 30, 2014	18.92	18.99	18.75	18.79	237,254	-0.23(-1.24%)
Dec 29, 2014	18.99	19.15	18.98	19.02	171,034	-0.27(-1.40%)
Dec 26, 2014	19.34	19.46	19.19	19.30	62,715	+0.02(+0.10%)
Dec 24, 2014		19.27	19.27	19.27	0	+0.20(+1.02%)
Dec 23, 2014	19.07	19.23	19.05	19.08	173,748	+0.03(+0.16%)
Dec 22, 2014	19.17	19.17	18.94	19.05	118,771	-0.10(-0.53%)
Dec 19, 2014	19.18	19.25	19.06	19.15	55,906	-0.17(-0.85%)
Dec 18, 2014	19.23	19.40	18.79	19.32	114,156	+0.53(+2.79%)
Dec 17, 2014	19.10	19.10	18.48	18.79	232,629	-0.47(-2.44%)
Dec 16, 2014		19.52		19.26	169,062	-0.18(-0.93%)
Dec 15, 2014	20.14	20.24	19.39	19.44	106,549	-0.41(-2.09%)
Dec 12, 2014	20.74	20.74	19.80	19.86	97,692	-1.18(-5.59%)
Dec 11, 2014	21.17	21.37	21.03	21.03	71,541	-0.36(-1.68%)
Dec 10, 2014	21.75	21.75	21.39	21.39	62,045	-0.42(-1.93%)
Dec 09, 2014	21.87	22.25	21.64	21.81	96,112	-0.44(-1.98%)
Dec 08, 2014	22.13	23.00	22.01	22.25	221,932	-0.33(-1.46%)
Dec 05, 2014	22.55	22.60	22.34	22.58	29,442	+0.20(+0.89%)
Dec 04, 2014	22.32	22.49	22.16	22.38	154,758	-0.15(-0.67%)
Dec 03, 2014	22.54	22.69	22.45	22.53	117,937	+0.03(+0.15%)
Dec 02, 2014	22.34	22.62	22.23	22.50	158,999	+0.20(+0.88%)
Dec 01, 2014	22.11	22.30	22.02	22.30	103,088	+0.29(+1.32%)
Nov 28, 2014	22.30	22.42	21.94	22.01	244,735	-1.01(-4.39%)
Nov 26, 2014		23.02	23.02	23.02	0	-0.03(-0.13%)
Nov 25, 2014	23.14	23.18	22.91	23.05	30,488	+0.05(+0.22%)
Nov 24, 2014	23.07	23.16	22.98	23.00	155,957	+0.00(+0.00%)
Nov 21, 2014	22.86	23.00	22.78	23.00	98,708	+0.75(+3.35%)
Nov 20, 2014	22.20	22.34	22.20	22.25	35,645	-0.14(-0.65%)
Nov 19, 2014	22.50	22.55	22.23	22.40	47,770	+0.05(+0.22%)
Nov 18, 2014	22.39	22.46	22.28	22.35	41,433	+0.34(+1.54%)
Nov 17, 2014		22.31	21.59	22.01	36,847	+0.41(+1.90%)
Nov 14, 2014	21.34	21.66	21.34	21.60	79,132	+0.35(+1.65%)
Nov 13, 2014	21.45	21.51	21.20	21.25	64,308	-0.28(-1.30%)
Nov 12, 2014	21.62	21.73	21.50	21.53	149,297	-0.49(-2.23%)
Nov 11, 2014	21.91	22.10	21.83	22.02	38,757	+0.10(+0.46%)
Nov 10, 2014	21.98	21.98	21.85	21.92	44,238	+0.31(+1.43%)
Nov 07, 2014	21.40	21.67	21.35	21.61	16,959	-0.09(-0.41%)
Nov 06, 2014	21.89	21.94	21.65	21.70	34,518	+0.06(+0.28%)
Nov 05, 2014	21.80	21.91	21.54	21.64	383,383	+0.03(+0.14%)
Nov 04, 2014	21.86	21.89	21.54	21.61	377,112	-0.43(-1.95%)
Nov 03, 2014	22.32	22.32	21.97	22.04	47,676	-0.37(-1.65%)
Oct 31, 2014	22.23	22.41	22.17	22.41	26,765	+0.26(+1.17%)
Oct 30, 2014	21.85	22.15	21.79	22.15	147,531	+0.11(+0.52%)
Oct 29, 2014	22.47	22.52	21.96	22.04	32,865	-0.48(-2.11%)
Oct 28, 2014	22.46	22.53	22.30	22.51	27,890	+0.60(+2.74%)
Oct 27, 2014	21.78	22.15	22.15	21.91	44,776	-0.24(-1.08%)
Oct 24, 2014	22.25	22.25	22.05	22.15	52,839	-0.05(-0.25%)
Oct 23, 2014	22.13	22.30	22.09	22.20	53,156	+0.55(+2.54%)
Oct 22, 2014	22.01	22.09	21.59	21.66	1,781,144	-0.32(-1.48%)
Oct 21, 2014	21.93	22.07	21.77	21.98	113,641	+0.37(+1.71%)
Oct 20, 2014	21.34	21.65	21.31	21.61	94,470	+0.14(+0.64%)
Oct 17, 2014	21.52	21.70	21.48	21.47	142,488	+0.53(+2.52%)
Oct 16, 2014	20.40	21.05	20.35	20.95	147,163	-0.13(-0.64%)
Oct 15, 2014	21.49	21.52	20.81	21.08	78,493	-0.55(-2.54%)
Oct 14, 2014	21.97	21.97	21.63	21.63	58,518	-0.43(-1.95%)
Oct 13, 2014	22.25	22.28	21.98	22.06	58,059	+0.14(+0.64%)
Oct 10, 2014	22.17	22.32	21.90	21.92	50,150	-0.47(-2.12%)
Oct 09, 2014	22.82	22.85	22.36	22.39	42,697	-0.73(-3.14%)
Oct 08, 2014	22.94	23.12	22.77	23.12	49,030	+0.36(+1.58%)
Oct 07, 2014	22.96	22.96	22.75	22.76	63,477	-0.38(-1.62%)
Oct 06, 2014	23.14	23.22	23.01	23.14	38,657	+0.20(+0.85%)
Oct 03, 2014	22.95	23.03	22.81	22.94	55,908	-0.24(-1.06%)
Oct 02, 2014	23.35	23.35	23.03	23.18	62,709	-0.24(-1.00%)
Oct 01, 2014	23.55	23.65	23.42	23.42	57,871	-0.22(-0.95%)
Sep 30, 2014	23.59	23.86	23.56	23.64	30,216	-0.01(-0.04%)
Sep 29, 2014	23.65	23.72	23.58	23.66	39,423	-0.38(-1.60%)
Sep 26, 2014	23.81	24.06	23.81	24.04	23,817	+0.30(+1.26%)
Sep 25, 2014	23.91	23.92	23.68	23.74	22,289	-0.49(-2.02%)
Sep 24, 2014	24.05	24.25	23.95	24.23	56,545	+0.05(+0.21%)
Sep 23, 2014	24.24	24.33	24.10	24.18	43,258	-0.35(-1.43%)
Sep 22, 2014	24.62	24.63	24.42	24.53	57,174	-0.07(-0.28%)
Sep 19, 2014	24.68	24.74	24.57	24.60	60,051	-0.04(-0.16%)
Sep 18, 2014	24.59	24.68	24.54	24.64	61,763	+0.19(+0.76%)
Sep 17, 2014	24.59	24.64	24.45	24.45	18,683	+0.03(+0.14%)
Sep 16, 2014	24.22	24.49	24.21	24.42	32,507	+0.12(+0.49%)
Sep 15, 2014	24.17	24.34	24.15	24.30	23,528	+0.05(+0.19%)
Sep 12, 2014	24.22	24.33	24.22	24.25	26,375	-0.05(-0.23%)
Sep 11, 2014	24.26	24.43	24.23	24.31	19,647	-0.26(-1.06%)
Sep 10, 2014	24.45	24.57	24.41	24.57	19,154	+0.14(+0.57%)
Sep 09, 2014	24.51	24.63	24.40	24.43	39,340	-0.30(-1.21%)
Sep 08, 2014	24.91	24.95	24.73	24.73	29,804	-0.50(-1.96%)
Sep 05, 2014	25.14	25.24	25.01	25.23	50,258	+0.19(+0.74%)
Sep 04, 2014	25.25	25.33	25.01	25.04	43,492	-0.09(-0.36%)
Sep 03, 2014	25.03	25.17	25.03	25.13	27,929	+0.33(+1.33%)
Sep 02, 2014	24.92	24.93	24.76	24.80	22,043	-0.07(-0.28%)
Aug 29, 2014		24.87	24.87	24.87	0	-0.05(-0.22%)
Aug 28, 2014	24.97	25.00	24.83	24.93	35,519	-0.13(-0.54%)
Aug 27, 2014	25.00	25.11	25.00	25.06	24,508	+0.05(+0.22%)
Aug 26, 2014	25.04	25.09	24.98	25.00	25,371	+0.18(+0.73%)
Aug 25, 2014	24.65	24.89	24.64	24.82	31,171	+0.32(+1.33%)
Aug 22, 2014	24.58	24.58	24.41	24.50	55,967	-0.20(-0.81%)
Aug 21, 2014	24.61	24.72	24.61	24.70	27,496	+0.23(+0.94%)
Aug 20, 2014		24.47	24.51	24.47	19,279	-0.04(-0.16%)
Aug 19, 2014	24.46	24.53	24.46	24.51	14,838	+0.10(+0.41%)
Aug 18, 2014	24.50	24.50	24.39	24.41	21,267	+0.16(+0.66%)
Aug 15, 2014	24.61	24.62	24.33	24.25	35,374	-0.05(-0.21%)
Aug 14, 2014	24.33	24.36	24.26	24.30	33,047	+0.06(+0.25%)
Aug 13, 2014	24.20	24.29	24.15	24.24	14,046	+0.15(+0.64%)
Aug 12, 2014	24.06	24.17	24.02	24.09	16,566	-0.11(-0.48%)
Aug 11, 2014	24.21	24.33	24.14	24.20	22,563	-0.06(-0.25%)
Aug 08, 2014	24.20	24.28	24.10	24.26	30,715	+0.32(+1.34%)
Aug 07, 2014	24.23	24.26	23.77	23.94	63,776	-0.38(-1.56%)
Aug 06, 2014	24.20	24.41	24.20	24.32	29,762	-0.05(-0.21%)
Aug 05, 2014	24.52	24.55	24.25	24.37	25,030	-0.62(-2.48%)
Aug 04, 2014	24.80	24.99	24.66	24.99	40,536	+0.30(+1.22%)
Aug 01, 2014	24.69	24.77	24.57	24.69	25,477	-0.16(-0.64%)
Jul 31, 2014	24.95	25.00	24.78	24.85	49,125	-0.52(-2.05%)
Jul 30, 2014	25.36	25.42	25.18	25.37	58,456	+0.11(+0.44%)
Jul 29, 2014	25.34	25.44	25.26	25.26	51,762	-0.12(-0.47%)
Jul 28, 2014	25.32	25.49	25.22	25.38	20,891	-0.12(-0.45%)
Jul 25, 2014	25.40	25.56	25.30	25.50	20,404	+0.23(+0.89%)
Jul 24, 2014	25.35	25.37	25.22	25.27	20,322	+0.50(+2.02%)
Jul 23, 2014	25.01	25.01	24.61	24.77	53,564	-0.27(-1.06%)
Jul 22, 2014	25.12	25.18	24.91	25.04	211,078	+0.21(+0.87%)
Jul 21, 2014	24.75	24.87	24.67	24.82	17,790	-0.27(-1.08%)
Jul 18, 2014	24.99	25.11	24.91	25.09	271,586	+0.23(+0.93%)
Jul 17, 2014	25.16	25.29	24.86	24.86	28,293	-0.50(-1.97%)
Jul 16, 2014	25.35	25.40	25.26	25.36	64,166	+0.33(+1.32%)
Jul 15, 2014	25.28	25.30	24.98	25.03	31,504	-0.27(-1.07%)
Jul 14, 2014	25.39	25.39	25.28	25.30	58,186	+0.07(+0.27%)
Jul 11, 2014	25.24	25.33	25.17	25.23	31,244	-0.02(-0.10%)
Jul 10, 2014	25.19	25.30	25.08	25.25	110,116	-1.02(-3.86%)
Jul 09, 2014	25.93	26.27	25.93	26.27	38,740	+0.33(+1.27%)
Jul 08, 2014	25.95	26.01	25.88	25.94	29,968	-0.27(-1.03%)
Jul 07, 2014	26.05	26.22	26.03	26.21	29,328	-0.52(-1.93%)
Jul 03, 2014		26.73	26.73	26.73	0	+0.19(+0.72%)
Jul 02, 2014	26.34	26.56	26.34	26.54	22,628	-0.07(-0.24%)
Jul 01, 2014	26.41	26.60	26.36	26.60	48,857	+0.10(+0.38%)
Jun 30, 2014	26.40	26.58	26.34	26.50	70,209	+0.08(+0.30%)
Jun 27, 2014	26.43	26.43	26.32	26.42	39,259	+0.15(+0.57%)
Jun 26, 2014	26.43	26.46	26.15	26.27	44,054	-0.13(-0.49%)
Jun 25, 2014	26.26	26.45	26.20	26.40	33,205	-0.14(-0.53%)
Jun 24, 2014	26.69	26.69	26.46	26.54	68,039	-0.19(-0.71%)
Jun 23, 2014	26.55	26.73	26.53	26.73	62,929	-0.04(-0.15%)
Jun 20, 2014	26.62	26.77	26.61	26.77	39,353	+0.14(+0.53%)
Jun 19, 2014	26.61	26.71	26.52	26.63	213,228	+0.04(+0.15%)
Jun 18, 2014	26.08	26.77	26.07	26.59	38,197	+0.50(+1.92%)
Jun 17, 2014	26.23	26.23	25.68	26.09	71,074	-0.09(-0.34%)
Jun 16, 2014	26.61	26.61	25.93	26.18	49,595	-0.77(-2.86%)
Jun 13, 2014	26.56	26.95	26.56	26.95	141,247	+0.50(+1.89%)
Jun 12, 2014	26.21	26.46	26.19	26.45	41,714	+0.22(+0.84%)
Jun 11, 2014	26.17	26.24	26.11	26.23	43,150	-0.17(-0.64%)
Jun 10, 2014	26.25	26.40	26.19	26.40	40,058	-0.18(-0.67%)
Jun 06, 2014	26.38	26.60	26.32	26.58	33,712	-0.03(-0.12%)
Jun 05, 2014	26.10	26.62	26.10	26.61	44,457	+0.24(+0.91%)
Jun 04, 2014	26.30	26.37	26.02	26.37	84,548	-0.18(-0.68%)
Jun 03, 2014	27.45	27.65	26.20	26.55	215,833	-2.03(-7.10%)
Jun 02, 2014	28.50	28.59	28.37	28.58	29,522	+0.25(+0.89%)
May 30, 2014	28.33	28.37	28.20	28.33	49,770	+0.13(+0.45%)
May 29, 2014	28.04	28.21	27.96	28.20	41,608	+0.25(+0.89%)
May 28, 2014	27.77	28.04	27.72	27.95	31,015	-0.11(-0.39%)
May 27, 2014	28.12	28.20	27.96	28.06	88,054	+0.47(+1.70%)
May 23, 2014		27.59	27.59	27.59	0	-0.20(-0.71%)
May 22, 2014	27.70	27.81	27.68	27.79	31,191	-0.01(-0.05%)
May 21, 2014	27.67	27.90	27.67	27.80	92,199	+0.53(+1.94%)
May 20, 2014	27.42	27.50	27.20	27.27	74,656	-0.47(-1.69%)
May 19, 2014	27.68	27.81	27.61	27.74	66,205	-0.03(-0.11%)
May 16, 2014	27.64	27.77	27.59	27.77	25,746	+0.19(+0.69%)
May 15, 2014	27.32	27.58	27.16	27.58	52,311	+0.12(+0.44%)
May 14, 2014	27.55	27.70	27.45	27.46	46,206	+0.18(+0.66%)
May 13, 2014	27.27	27.28	27.16	27.28	37,163	-0.08(-0.29%)
May 12, 2014	27.20	27.36	27.20	27.36	38,393	+0.01(+0.04%)
May 09, 2014	27.37	27.43	27.19	27.35	31,804	+0.07(+0.26%)
May 08, 2014	27.27	27.50	27.15	27.28	26,597	+0.22(+0.81%)
May 07, 2014	26.93	27.06	26.87	27.06	30,955	+0.21(+0.80%)
May 06, 2014	26.86	26.96	26.72	26.84	12,635	-0.10(-0.35%)
May 05, 2014	26.58	26.95	26.58	26.94	63,997	-0.02(-0.07%)
May 02, 2014	26.92	27.00	26.82	26.96	66,082	-0.16(-0.59%)
May 01, 2014	26.85	27.13	26.85	27.12	27,858	+0.18(+0.67%)
Apr 30, 2014	26.80	26.98	26.74	26.94	43,304	+0.35(+1.32%)
Apr 29, 2014	26.45	26.61	26.45	26.59	31,633	+0.42(+1.62%)
Apr 28, 2014	26.10	26.28	26.00	26.16	166,129	+0.06(+0.25%)
Apr 25, 2014	26.13	26.23	26.01	26.10	100,364	-0.26(-0.99%)
Apr 24, 2014	26.20	26.41	26.03	26.36	20,976	+0.06(+0.23%)
Apr 23, 2014	26.25	26.38	26.22	26.30	33,699	+0.14(+0.54%)
Apr 22, 2014	26.21	26.24	26.10	26.16	60,394	+0.20(+0.77%)
Apr 21, 2014	26.14	26.14	25.94	25.96	57,080	-0.13(-0.50%)
Apr 17, 2014		26.09	26.09	26.09	0	-0.07(-0.27%)
Apr 16, 2014	25.97	26.16	25.91	26.16	20,164	+0.11(+0.42%)
Apr 15, 2014	25.98	26.06	25.66	26.05	40,876	+0.04(+0.15%)
Apr 14, 2014	25.78	26.09	25.78	26.01	24,645	+0.40(+1.56%)
Apr 11, 2014	25.67	25.80	25.58	25.61	0	-0.22(-0.85%)
Apr 10, 2014	26.17	26.17	25.80	25.83	9,447	-0.46(-1.75%)
Apr 09, 2014	26.10	26.29	26.09	26.29	97,710	+0.40(+1.54%)
Apr 08, 2014	25.66	25.94	25.66	25.89	23,355	+0.02(+0.06%)
Apr 07, 2014	25.89	26.03	25.82	25.88	45,510	-0.02(-0.10%)
Apr 04, 2014	25.91	26.05	25.84	25.90	0	-0.02(-0.08%)
Apr 03, 2014	25.91	25.92	25.73	25.92	18,740	+0.02(+0.08%)
Apr 02, 2014	25.71	25.90	25.71	25.90	32,520	+0.06(+0.23%)
Apr 01, 2014	25.86	25.93	25.79	25.84	31,026	+0.25(+0.98%)
Mar 31, 2014	25.77	25.82	25.53	25.59	19,805	+0.01(+0.05%)
Mar 28, 2014	25.41	25.64	25.41	25.57	0	+0.32(+1.29%)
Mar 27, 2014	25.13	25.34	25.00	25.25	64,092	+0.25(+1.00%)
Mar 26, 2014	25.11	25.25	24.94	25.00	92,755	+0.13(+0.52%)
Mar 25, 2014	24.69	24.92	24.61	24.87	30,726	+0.12(+0.49%)
Mar 24, 2014	24.70	24.76	24.45	24.75	26,480	+0.02(+0.09%)
Mar 21, 2014	24.75	24.93	24.62	24.73	34,327	+0.01(+0.02%)
Mar 20, 2014	24.38	24.77	24.38	24.72	27,758	+0.16(+0.65%)
Mar 19, 2014	24.94	25.00	24.52	24.56	40,640	-0.34(-1.37%)
Mar 18, 2014	24.76	24.95	24.73	24.90	36,645	+0.35(+1.43%)
Mar 17, 2014	24.51	24.65	24.47	24.55	49,660	+0.35(+1.45%)
Mar 14, 2014	24.21	24.33	24.07	24.20	0	-0.04(-0.17%)
Mar 13, 2014	25.08	25.08	24.24	24.24	102,794	-0.62(-2.49%)
Mar 12, 2014	24.65	24.88	24.55	24.86	39,807	+0.04(+0.16%)
Mar 11, 2014	25.06	25.10	24.82	24.82	49,761	-0.42(-1.66%)
Mar 10, 2014	25.06	25.27	25.04	25.24	35,745	-0.09(-0.36%)
Mar 07, 2014	25.35	25.40	25.14	25.33	0	-0.17(-0.67%)
Mar 06, 2014	25.49	25.63	25.47	25.50	38,121	+0.25(+0.99%)
Mar 05, 2014	25.10	25.35	25.10	25.25	30,621	+0.12(+0.48%)
Mar 04, 2014	25.05	25.16	24.92	25.13	62,208	+0.37(+1.49%)
Mar 03, 2014	24.77	24.94	24.61	24.76	64,827	-0.37(-1.47%)
Feb 28, 2014	25.08	25.19	25.02	25.13	0	-0.23(-0.91%)
Feb 27, 2014	25.18	25.37	25.17	25.36	53,326	-0.09(-0.35%)
Feb 26, 2014	25.34	25.45	25.31	25.45	82,281	-0.36(-1.38%)
Feb 25, 2014	25.18	26.01	25.12	25.80	29,567	+0.83(+3.34%)
Feb 24, 2014	24.88	25.15	24.82	24.97	42,177	+0.15(+0.59%)
Feb 21, 2014	24.85	24.94	24.76	24.82	0	+0.09(+0.38%)
Feb 20, 2014	24.62	24.79	24.57	24.73	38,060	+0.58(+2.40%)
Feb 19, 2014	24.11	24.35	24.11	24.15	53,644	-0.08(-0.33%)
Feb 18, 2014	23.93	24.26	23.93	24.23	47,168	+0.08(+0.33%)
Feb 14, 2014		24.15	24.15	24.15	0	+0.04(+0.17%)
Feb 13, 2014	23.70	24.16	23.70	24.11	33,257	+0.21(+0.88%)
Feb 12, 2014	24.05	24.07	23.80	23.90	33,458	-0.29(-1.20%)
Feb 11, 2014	23.84	24.30	23.84	24.19	28,864	+0.30(+1.26%)
Feb 10, 2014	23.94	24.04	23.87	23.89	33,015	-0.42(-1.73%)
Feb 07, 2014	23.85	24.33	23.83	24.31	0	+0.61(+2.57%)
Feb 06, 2014	23.59	23.75	23.59	23.70	31,995	+0.52(+2.24%)
Feb 05, 2014	23.15	23.32	23.14	23.18	44,498	+0.02(+0.09%)
Feb 04, 2014	23.30	23.32	23.05	23.16	32,343	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.