Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 14.80 | 15.08 | 14.80 | 15.07 | 81,389 | +0.34(+2.31%) |
Jul 01, 2025 | 14.65 | 14.79 | 14.57 | 14.73 | 105,446 | +0.18(+1.24%) |
Jun 30, 2025 | 14.54 | 14.60 | 14.47 | 14.55 | 51,209 | -0.10(-0.68%) |
Jun 27, 2025 | 14.55 | 14.68 | 14.55 | 14.65 | 66,054 | +0.19(+1.31%) |
Jun 26, 2025 | 14.47 | 14.54 | 14.44 | 14.46 | 77,965 | -0.04(-0.27%) |
Jun 25, 2025 | 14.40 | 14.51 | 14.33 | 14.50 | 49,224 | +0.01(+0.06%) |
Jun 24, 2025 | 14.37 | 14.55 | 14.37 | 14.49 | 339,818 | +0.03(+0.21%) |
Jun 23, 2025 | 14.74 | 14.79 | 14.46 | 14.46 | 105,935 | -0.32(-2.17%) |
Jun 20, 2025 | 14.71 | 14.85 | 14.68 | 14.78 | 42,240 | +0.29(+2.00%) |
Jun 18, 2025 | 14.45 | 14.49 | 14.30 | 14.49 | 43,096 | -0.12(-0.82%) |
Jun 17, 2025 | 14.46 | 14.65 | 14.43 | 14.61 | 61,003 | +0.25(+1.74%) |
Jun 16, 2025 | 14.45 | 14.45 | 14.25 | 14.36 | 26,373 | +0.14(+0.98%) |
Jun 13, 2025 | 14.14 | 14.25 | 14.12 | 14.22 | 41,448 | +0.01(+0.04%) |
Jun 12, 2025 | 14.19 | 14.23 | 14.09 | 14.21 | 30,423 | +0.13(+0.96%) |
Jun 11, 2025 | 14.00 | 14.09 | 13.92 | 14.08 | 45,177 | +0.20(+1.44%) |
Jun 10, 2025 | 13.94 | 13.98 | 13.85 | 13.88 | 48,873 | +0.20(+1.46%) |
Jun 09, 2025 | 13.69 | 13.72 | 13.64 | 13.68 | 30,363 | +0.05(+0.40%) |
Jun 06, 2025 | 13.59 | 13.65 | 13.50 | 13.62 | 34,387 | +0.01(+0.06%) |
Jun 05, 2025 | 13.71 | 13.75 | 13.59 | 13.62 | 36,076 | +0.05(+0.35%) |
Jun 04, 2025 | 13.72 | 13.81 | 13.54 | 13.57 | 83,527 | -0.18(-1.31%) |
Jun 03, 2025 | 13.63 | 13.79 | 13.63 | 13.75 | 182,585 | -0.03(-0.22%) |
Jun 02, 2025 | 13.76 | 13.78 | 13.65 | 13.78 | 229,246 | +0.33(+2.45%) |
May 30, 2025 | 13.43 | 13.45 | 13.34 | 13.45 | 66,280 | +0.06(+0.45%) |
May 29, 2025 | 13.39 | 13.39 | 13.29 | 13.39 | 72,043 | +0.12(+0.90%) |
May 28, 2025 | 13.30 | 13.36 | 13.27 | 13.27 | 60,345 | -0.10(-0.75%) |
May 27, 2025 | 13.37 | 13.38 | 13.31 | 13.37 | 60,845 | +0.37(+2.86%) |
May 23, 2025 | 12.92 | 13.01 | 12.90 | 13.00 | 113,769 | -0.02(-0.17%) |
May 22, 2025 | 12.98 | 13.09 | 12.98 | 13.02 | 41,889 | -0.14(-1.06%) |
May 21, 2025 | 13.32 | 13.32 | 13.16 | 13.16 | 50,367 | -0.15(-1.13%) |
May 20, 2025 | 13.12 | 13.31 | 13.12 | 13.31 | 64,544 | +0.17(+1.29%) |
May 19, 2025 | 13.12 | 13.16 | 13.09 | 13.14 | 50,267 | +0.04(+0.31%) |
May 16, 2025 | 13.13 | 13.22 | 13.04 | 13.10 | 28,197 | +0.08(+0.61%) |
May 15, 2025 | 12.90 | 13.10 | 12.89 | 13.02 | 55,014 | -0.04(-0.31%) |
May 14, 2025 | 13.06 | 13.15 | 13.01 | 13.06 | 52,003 | -0.11(-0.84%) |
May 13, 2025 | 12.99 | 13.20 | 12.99 | 13.17 | 84,050 | +0.33(+2.57%) |
May 12, 2025 | 13.12 | 13.12 | 12.80 | 12.84 | 98,030 | +0.21(+1.66%) |
May 09, 2025 | 12.59 | 12.68 | 12.59 | 12.63 | 96,227 | +0.20(+1.61%) |
May 08, 2025 | 12.42 | 12.46 | 12.40 | 12.43 | 68,989 | +0.11(+0.89%) |
May 07, 2025 | 12.32 | 12.44 | 12.28 | 12.32 | 112,139 | -0.06(-0.48%) |
May 06, 2025 | 12.43 | 12.46 | 12.26 | 12.38 | 106,645 | +0.17(+1.39%) |
May 05, 2025 | 12.27 | 12.28 | 12.15 | 12.21 | 172,321 | +0.06(+0.49%) |
May 02, 2025 | 12.10 | 12.19 | 12.05 | 12.15 | 108,396 | +0.13(+1.08%) |