Repsol Ypf S.A. ADR (OP:REPYY)

15.05 +0.32 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 14.80 15.08 14.80 15.07 81,389 +0.34(+2.31%)
Jul 01, 2025 14.65 14.79 14.57 14.73 105,446 +0.18(+1.24%)
Jun 30, 2025 14.54 14.60 14.47 14.55 51,209 -0.10(-0.68%)
Jun 27, 2025 14.55 14.68 14.55 14.65 66,054 +0.19(+1.31%)
Jun 26, 2025 14.47 14.54 14.44 14.46 77,965 -0.04(-0.27%)
Jun 25, 2025 14.40 14.51 14.33 14.50 49,224 +0.01(+0.06%)
Jun 24, 2025 14.37 14.55 14.37 14.49 339,818 +0.03(+0.21%)
Jun 23, 2025 14.74 14.79 14.46 14.46 105,935 -0.32(-2.17%)
Jun 20, 2025 14.71 14.85 14.68 14.78 42,240 +0.29(+2.00%)
Jun 18, 2025 14.45 14.49 14.30 14.49 43,096 -0.12(-0.82%)
Jun 17, 2025 14.46 14.65 14.43 14.61 61,003 +0.25(+1.74%)
Jun 16, 2025 14.45 14.45 14.25 14.36 26,373 +0.14(+0.98%)
Jun 13, 2025 14.14 14.25 14.12 14.22 41,448 +0.01(+0.04%)
Jun 12, 2025 14.19 14.23 14.09 14.21 30,423 +0.13(+0.96%)
Jun 11, 2025 14.00 14.09 13.92 14.08 45,177 +0.20(+1.44%)
Jun 10, 2025 13.94 13.98 13.85 13.88 48,873 +0.20(+1.46%)
Jun 09, 2025 13.69 13.72 13.64 13.68 30,363 +0.05(+0.40%)
Jun 06, 2025 13.59 13.65 13.50 13.62 34,387 +0.01(+0.06%)
Jun 05, 2025 13.71 13.75 13.59 13.62 36,076 +0.05(+0.35%)
Jun 04, 2025 13.72 13.81 13.54 13.57 83,527 -0.18(-1.31%)
Jun 03, 2025 13.63 13.79 13.63 13.75 182,585 -0.03(-0.22%)
Jun 02, 2025 13.76 13.78 13.65 13.78 229,246 +0.33(+2.45%)
May 30, 2025 13.43 13.45 13.34 13.45 66,280 +0.06(+0.45%)
May 29, 2025 13.39 13.39 13.29 13.39 72,043 +0.12(+0.90%)
May 28, 2025 13.30 13.36 13.27 13.27 60,345 -0.10(-0.75%)
May 27, 2025 13.37 13.38 13.31 13.37 60,845 +0.37(+2.86%)
May 23, 2025 12.92 13.01 12.90 13.00 113,769 -0.02(-0.17%)
May 22, 2025 12.98 13.09 12.98 13.02 41,889 -0.14(-1.06%)
May 21, 2025 13.32 13.32 13.16 13.16 50,367 -0.15(-1.13%)
May 20, 2025 13.12 13.31 13.12 13.31 64,544 +0.17(+1.29%)
May 19, 2025 13.12 13.16 13.09 13.14 50,267 +0.04(+0.31%)
May 16, 2025 13.13 13.22 13.04 13.10 28,197 +0.08(+0.61%)
May 15, 2025 12.90 13.10 12.89 13.02 55,014 -0.04(-0.31%)
May 14, 2025 13.06 13.15 13.01 13.06 52,003 -0.11(-0.84%)
May 13, 2025 12.99 13.20 12.99 13.17 84,050 +0.33(+2.57%)
May 12, 2025 13.12 13.12 12.80 12.84 98,030 +0.21(+1.66%)
May 09, 2025 12.59 12.68 12.59 12.63 96,227 +0.20(+1.61%)
May 08, 2025 12.42 12.46 12.40 12.43 68,989 +0.11(+0.89%)
May 07, 2025 12.32 12.44 12.28 12.32 112,139 -0.06(-0.48%)
May 06, 2025 12.43 12.46 12.26 12.38 106,645 +0.17(+1.39%)
May 05, 2025 12.27 12.28 12.15 12.21 172,321 +0.06(+0.49%)
May 02, 2025 12.10 12.19 12.05 12.15 108,396 +0.13(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.