Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	18.18	18.20	17.97	18.03	38,262	-0.53(-2.86%)
Dec 15, 2025	18.62	18.98	18.46	18.56	67,706	-0.07(-0.38%)
Dec 12, 2025	18.80	18.84	18.61	18.63	25,942	-0.25(-1.32%)
Dec 11, 2025	18.97	19.19	18.82	18.88	176,290	-0.35(-1.82%)
Dec 10, 2025	18.92	19.27	18.87	19.23	142,404	+0.33(+1.75%)
Dec 09, 2025	19.00	19.03	18.88	18.90	49,443	+0.01(+0.05%)
Dec 08, 2025	19.10	19.11	18.87	18.89	59,950	-0.01(-0.05%)
Dec 05, 2025	18.85	19.03	18.85	18.90	36,761	-0.05(-0.26%)
Dec 04, 2025	18.89	19.02	18.86	18.95	41,047	-0.18(-0.94%)
Dec 03, 2025	19.16	19.24	19.07	19.13	54,863	+0.25(+1.32%)
Dec 02, 2025	18.89	18.89	18.81	18.88	47,568	+0.03(+0.16%)
Dec 01, 2025	18.84	18.99	18.79	18.85	106,126	+0.28(+1.51%)
Nov 28, 2025	18.35	18.61	18.35	18.57	32,093	+0.29(+1.59%)
Nov 26, 2025	18.17	18.34	18.15	18.28	43,054	+0.15(+0.83%)
Nov 25, 2025	18.07	18.13	17.92	18.13	41,858	+0.10(+0.55%)
Nov 24, 2025	17.80	18.08	17.75	18.03	47,878	-0.16(-0.88%)
Nov 21, 2025	18.06	18.20	18.00	18.19	73,123	-0.55(-2.93%)
Nov 20, 2025	19.02	19.08	18.72	18.74	74,633	-0.05(-0.27%)
Nov 19, 2025	18.95	18.96	18.75	18.79	34,777	-0.71(-3.64%)
Nov 18, 2025	19.27	19.52	19.22	19.50	73,606	-0.07(-0.36%)
Nov 17, 2025	19.66	19.73	19.51	19.57	50,756	-0.17(-0.86%)
Nov 14, 2025	19.55	19.86	19.52	19.74	39,345	+0.03(+0.15%)
Nov 13, 2025	19.47	19.86	19.46	19.71	90,648	+0.27(+1.39%)
Nov 12, 2025	19.24	19.45	19.23	19.44	81,292	-0.06(-0.31%)
Nov 11, 2025	19.41	19.59	19.41	19.50	28,292	+0.35(+1.84%)
Nov 10, 2025	19.02	19.15	18.93	19.15	37,379	-0.06(-0.33%)
Nov 07, 2025	19.05	19.23	19.05	19.21	44,402	+0.35(+1.85%)
Nov 06, 2025	18.73	18.91	18.73	18.86	56,341	+0.51(+2.78%)
Nov 05, 2025	18.31	18.46	18.31	18.35	36,921	+0.17(+0.94%)
Nov 04, 2025	18.16	18.27	18.09	18.18	47,498	-0.20(-1.09%)
Nov 03, 2025	18.30	18.46	18.30	18.38	159,042	+0.06(+0.33%)
Oct 31, 2025	18.30	18.38	18.24	18.32	42,808	-0.10(-0.54%)
Oct 30, 2025	18.21	18.54	18.18	18.42	42,842	+0.00(+0.00%)
Oct 29, 2025	18.47	18.76	18.35	18.42	38,000	+0.17(+0.93%)
Oct 28, 2025	18.08	18.35	18.08	18.25	60,622	+0.04(+0.22%)
Oct 27, 2025	18.13	18.25	18.09	18.21	55,187	+0.28(+1.56%)
Oct 24, 2025	17.67	18.05	17.67	17.93	60,776	+0.10(+0.56%)
Oct 23, 2025	17.76	17.84	17.58	17.83	50,394	+0.57(+3.30%)
Oct 22, 2025	17.11	17.34	17.06	17.26	75,897	+0.51(+3.04%)
Oct 21, 2025	16.67	16.86	16.67	16.75	52,676	+0.08(+0.48%)
Oct 20, 2025	16.78	16.81	16.65	16.67	43,678	-0.16(-0.95%)
Oct 17, 2025	16.70	16.83	16.58	16.83	64,801	+0.19(+1.14%)
Oct 16, 2025	16.94	16.94	16.56	16.64	189,102	-0.28(-1.65%)
Oct 15, 2025	17.00	17.02	16.72	16.92	122,430	-0.05(-0.29%)
Oct 14, 2025	16.86	17.05	16.68	16.97	88,252	+0.01(+0.06%)
Oct 13, 2025	16.94	17.00	16.78	16.96	171,040	+0.16(+0.95%)
Oct 10, 2025	16.93	16.98	16.77	16.80	34,311	-0.02(-0.12%)
Oct 09, 2025	17.01	17.06	16.81	16.82	73,635	-0.55(-3.17%)
Oct 08, 2025	17.35	17.44	17.30	17.37	78,303	-0.09(-0.52%)
Oct 07, 2025	17.70	17.71	17.42	17.46	142,138	-0.49(-2.73%)
Oct 06, 2025	17.81	18.01	17.81	17.95	58,422	+0.21(+1.18%)
Oct 03, 2025	17.80	17.81	17.67	17.74	31,663	+0.07(+0.40%)
Oct 02, 2025	17.74	17.75	17.58	17.67	40,196	-0.34(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.