Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	173.40	173.40	172.20	172.20	200	+0.81(+0.47%)
Jan 30, 2020	172.38	172.38	171.39	171.39	573	-4.31(-2.45%)
Jan 29, 2020	173.50	175.70	173.50	175.70	97	+0.80(+0.46%)
Jan 28, 2020	173.60	174.90	172.47	174.90	736	-0.85(-0.48%)
Jan 27, 2020	175.75	175.75	175.55	175.75	56	-4.50(-2.50%)
Jan 24, 2020	180.67	181.23	180.22	180.25	1,100	-1.89(-1.04%)
Jan 23, 2020	185.40	185.40	182.14	182.14	27	-3.26(-1.76%)
Jan 22, 2020	187.30	187.30	185.40	185.40	825	-2.90(-1.54%)
Jan 21, 2020	186.64	188.30	186.60	188.30	246	-0.20(-0.11%)
Jan 17, 2020	190.25	190.25	188.45	188.50	2,500	+2.60(+1.40%)
Jan 16, 2020	188.15	188.15	185.90	185.90	160	+0.26(+0.14%)
Jan 15, 2020	185.64	185.64	185.64	185.64	10	+2.09(+1.14%)
Jan 14, 2020	183.69	183.69	183.55	183.55	55	+3.57(+1.98%)
Jan 13, 2020	180.35	180.35	179.98	179.98	55	+4.44(+2.53%)
Jan 10, 2020	177.50	177.50	175.54	175.54	100	-3.31(-1.85%)
Jan 09, 2020	178.20	178.85	178.00	178.85	135	+2.45(+1.39%)
Jan 08, 2020	176.60	177.80	176.20	176.40	497	-2.30(-1.29%)
Jan 07, 2020	178.65	178.70	178.65	178.70	1,851	-1.54(-0.85%)
Jan 06, 2020	181.44	181.44	179.78	180.24	630	+1.09(+0.61%)
Jan 03, 2020	179.05	179.15	179.05	179.15	100	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.