Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 103.15 | 104.25 | 103.00 | 103.15 | 978 | -1.85(-1.76%) |
Jan 30, 2006 | 105.00 | 105.15 | 103.60 | 105.00 | 1,200 | -0.35(-0.33%) |
Jan 27, 2006 | 105.35 | 106.20 | 104.30 | 105.35 | 875 | +0.05(+0.05%) |
Jan 26, 2006 | 105.30 | 106.75 | 105.30 | 105.30 | 6,304 | -1.95(-1.82%) |
Jan 25, 2006 | 107.25 | 108.00 | 107.25 | 107.25 | 6,105 | -1.00(-0.92%) |
Jan 24, 2006 | 108.25 | 109.75 | 108.25 | 108.25 | 1,607 | -1.20(-1.10%) |
Jan 23, 2006 | 109.45 | 109.45 | 109.45 | 109.45 | 352 | +0.95(+0.88%) |
Jan 20, 2006 | 108.50 | 110.25 | 108.50 | 108.50 | 1,309 | -0.40(-0.37%) |
Jan 19, 2006 | 108.90 | 108.90 | 108.40 | 108.90 | 4,745 | +1.90(+1.78%) |
Jan 18, 2006 | 107.00 | 108.00 | 106.00 | 107.00 | 15,523 | -0.75(-0.70%) |
Jan 17, 2006 | 107.75 | 107.75 | 107.75 | 107.75 | 954 | -6.25(-5.48%) |
Jan 13, 2006 | 114.00 | 114.00 | 114.00 | 114.00 | 175 | -0.75(-0.65%) |
Jan 12, 2006 | 114.75 | 114.75 | 114.75 | 114.75 | 0 | +4.50(+4.08%) |
Jan 11, 2006 | 110.25 | 110.25 | 110.25 | 110.25 | 290 | -0.25(-0.23%) |
Jan 10, 2006 | 110.50 | 110.50 | 110.50 | 110.50 | 367 | -0.60(-0.54%) |
Jan 09, 2006 | 111.10 | 111.10 | 111.10 | 111.10 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 111.10 | 111.10 | 110.50 | 111.10 | 799 | +4.40(+4.12%) |
Jan 05, 2006 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 104.90 | 106.70 | 105.40 | 106.70 | 924 | +1.80(+1.72%) |
Jan 03, 2006 | 104.90 | 104.90 | 104.00 | 104.90 | 1,733 | +1.60(+1.55%) |
Dec 30, 2005 | 103.30 | 103.30 | 103.30 | 103.30 | 107 | +0.80(+0.78%) |
Dec 29, 2005 | 102.50 | 103.65 | 102.50 | 102.50 | 1,006 | -0.60(-0.58%) |
Dec 28, 2005 | 103.10 | 103.15 | 102.45 | 103.10 | 1,191 | +0.90(+0.88%) |
Dec 23, 2005 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 103.55 | 102.20 | 102.15 | 102.20 | 1,100 | -1.35(-1.30%) |
Dec 20, 2005 | 103.55 | 103.55 | 103.55 | 103.55 | 179 | -0.45(-0.43%) |
Dec 19, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 105 | +5.50(+5.58%) |
Dec 16, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 2,077 | -1.40(-1.40%) |
Dec 12, 2005 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 99.90 | 99.90 | 99.90 | 99.90 | 265 | -1.15(-1.14%) |
Dec 08, 2005 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 101.05 | 101.05 | 101.05 | 101.05 | 100 | +0.05(+0.05%) |
Dec 06, 2005 | 101.00 | 101.00 | 100.75 | 101.00 | 975 | +0.65(+0.65%) |
Dec 05, 2005 | 100.35 | 100.35 | 100.30 | 100.35 | 400 | +0.15(+0.15%) |
Dec 02, 2005 | 100.20 | 100.20 | 100.05 | 100.20 | 1,381 | +0.10(+0.10%) |
Dec 01, 2005 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 100.10 | 100.10 | 100.10 | 100.10 | 265 | -0.20(-0.20%) |
Nov 29, 2005 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 100.30 | 100.30 | 100.30 | 100.30 | 200 | +0.00(+0.00%) |
Nov 25, 2005 | 100.30 | 100.30 | 100.30 | 100.30 | 200 | +2.30(+2.35%) |
Nov 23, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 98.00 | 98.00 | 98.00 | 127 | +0.00(+0.00%) | |
Nov 15, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 300 | +0.20(+0.20%) |
Nov 02, 2005 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | +0.00(+0.00%) |