Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	91.95	92.05	91.95	91.95	226	+2.24(+2.50%)
Jan 30, 2008	89.71	91.50	89.26	89.71	1,036	+1.71(+1.94%)
Jan 29, 2008	88.00	88.00	88.00	88.00	585	+2.20(+2.56%)
Jan 28, 2008	87.95	85.80	85.75	85.80	699	-2.15(-2.44%)
Jan 25, 2008	84.00	87.95	87.95	87.95	200	+3.95(+4.70%)
Jan 24, 2008	84.00	84.00	82.35	84.00	1,685	+1.51(+1.83%)
Jan 23, 2008	82.49	82.50	79.75	82.49	2,698	+3.99(+5.08%)
Jan 22, 2008	88.95	78.50	76.00	78.50	2,324	-10.45(-11.75%)
Jan 21, 2008	88.95	90.15	88.00	88.95	2,587	+0.00(+0.00%)
Jan 18, 2008	88.95	90.15	88.00	88.95	2,587	+1.25(+1.43%)
Jan 17, 2008	87.70	87.70	87.00	87.70	1,557	+0.90(+1.04%)
Jan 16, 2008	86.80	87.69	86.80	86.80	1,681	-7.15(-7.61%)
Jan 15, 2008	95.00	94.25	92.06	93.95	2,753	-1.05(-1.11%)
Jan 14, 2008	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Jan 11, 2008	95.00	95.10	95.00	95.00	699	-1.30(-1.35%)
Jan 10, 2008	96.30	97.96	96.30	96.30	1,227	-3.05(-3.07%)
Jan 09, 2008	96.30	99.35	99.35	99.35	131	+3.05(+3.17%)
Jan 08, 2008	96.30	97.00	96.30	96.30	1,591	+1.90(+2.01%)
Jan 07, 2008	95.25	94.40	94.40	94.40	267	-0.85(-0.89%)
Jan 04, 2008	95.25	96.25	95.00	95.25	1,538	-4.23(-4.25%)
Jan 03, 2008	99.48	99.49	98.81	99.48	1,170	+0.48(+0.48%)
Jan 02, 2008	96.40	99.00	98.99	99.00	424	+2.60(+2.70%)
Jan 01, 2008	96.40	96.40	96.36	96.40	420	+0.00(+0.00%)
Dec 31, 2007	96.40	96.40	96.36	96.40	420	-1.10(-1.13%)
Dec 28, 2007	97.50	97.50	97.05	97.50	644	+0.90(+0.93%)
Dec 27, 2007	98.70	96.60	96.60	96.60	544	-2.10(-2.13%)
Dec 26, 2007	98.70	98.75	98.70	98.70	300	+3.95(+4.17%)
Dec 24, 2007	94.75	94.75	94.75	94.75	345	+0.05(+0.05%)
Dec 21, 2007	94.70	94.70	94.50	94.70	435	+1.45(+1.55%)
Dec 20, 2007	93.25	94.35	93.25	93.25	1,553	-1.40(-1.48%)
Dec 19, 2007	94.30	94.65	94.31	94.65	1,189	+0.35(+0.37%)
Dec 18, 2007	94.30	95.70	94.30	94.30	1,530	+1.29(+1.39%)
Dec 17, 2007	97.01	94.75	93.01	93.01	1,960	-4.00(-4.12%)
Dec 14, 2007	97.01	98.00	97.01	97.01	3,616	-5.99(-5.82%)
Dec 13, 2007	105.90	103.35	103.00	103.00	743	-2.90(-2.74%)
Dec 12, 2007	105.90	105.95	104.00	105.90	1,368	+6.65(+6.70%)
Dec 11, 2007	99.25	102.70	99.25	99.25	9,232	+0.35(+0.35%)
Dec 10, 2007	98.90	98.90	98.90	98.90	635	+0.15(+0.15%)
Dec 07, 2007	96.25	98.75	98.75	98.75	655	+2.50(+2.60%)
Dec 06, 2007	96.91	96.25	95.95	96.25	812	-0.66(-0.68%)
Dec 05, 2007	96.91	96.94	96.00	96.91	2,465	+0.90(+0.94%)
Dec 04, 2007	96.01	97.65	96.01	96.01	8,069	-6.48(-6.32%)
Dec 03, 2007	102.49	102.75	101.26	102.49	2,936	-2.01(-1.92%)
Nov 30, 2007	101.20	106.20	104.50	104.50	1,119	+3.30(+3.26%)
Nov 29, 2007	97.45	102.05	101.20	101.20	977	+3.75(+3.85%)
Nov 28, 2007	97.45	97.45	97.15	97.45	525	-1.50(-1.52%)
Nov 27, 2007	98.95	99.49	98.25	98.95	925	-1.44(-1.43%)
Nov 26, 2007	100.39	100.40	99.45	100.39	2,611	+0.60(+0.60%)
Nov 23, 2007	96.95	99.79	99.40	99.79	583	+2.84(+2.93%)
Nov 21, 2007	100.40	96.95	96.95	96.95	229	-3.45(-3.44%)
Nov 20, 2007	100.40	100.40	99.00	100.40	940	+3.20(+3.29%)
Nov 19, 2007	97.20	97.69	95.56	97.20	1,012	-7.75(-7.38%)
Nov 16, 2007	104.95	104.95	104.95	104.95	115	-4.25(-3.89%)
Nov 15, 2007	109.20	109.20	109.20	109.20	273	+1.70(+1.58%)
Nov 14, 2007	106.00	107.50	106.50	107.50	306	+1.50(+1.42%)
Nov 13, 2007	109.00	106.00	104.75	106.00	904	-3.00(-2.75%)
Nov 12, 2007	109.00	109.00	109.00	109.00	155	-1.25(-1.13%)
Nov 09, 2007	110.25	112.45	110.25	110.25	2,930	-0.50(-0.45%)
Nov 08, 2007	110.75	111.74	109.26	110.75	1,036	-4.75(-4.11%)
Nov 07, 2007	115.50	117.15	115.50	115.50	251	+1.45(+1.27%)
Nov 06, 2007	114.05	114.05	112.75	114.05	584	+2.90(+2.61%)
Nov 05, 2007	117.75	111.75	111.14	111.15	405	-6.60(-5.61%)
Nov 02, 2007	117.75	119.35	116.00	117.75	10,513	-4.25(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.