Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.95	23.36	22.91	23.30	22,703	+0.57(+2.51%)
Jan 28, 2016	22.81	22.81	22.55	22.73	20,234	+0.19(+0.84%)
Jan 27, 2016	22.55	22.81	22.39	22.54	24,222	+0.52(+2.36%)
Jan 26, 2016	21.86	22.11	21.86	22.02	47,350	+0.20(+0.92%)
Jan 25, 2016	21.90	22.15	21.82	21.82	88,958	+0.00(+0.00%)
Jan 22, 2016	21.68	21.98	21.68	21.82	850,300	+0.64(+3.05%)
Jan 21, 2016	20.80	21.23	20.80	21.18	25,417	-0.09(-0.45%)
Jan 20, 2016	21.56	21.56	20.86	21.27	21,439	-0.86(-3.89%)
Jan 19, 2016	22.36	22.36	21.93	22.13	14,997	+0.22(+1.00%)
Jan 15, 2016		21.91	21.91	21.91	0	-0.37(-1.66%)
Jan 14, 2016	22.07	22.38	22.05	22.28	12,743	+0.07(+0.32%)
Jan 13, 2016	22.80	22.80	22.10	22.21	13,427	-0.15(-0.67%)
Jan 12, 2016	22.08	22.47	22.08	22.36	15,410	-0.13(-0.58%)
Jan 11, 2016	22.45	22.49	22.24	22.49	5,579	+0.10(+0.45%)
Jan 08, 2016	22.57	22.70	22.31	22.39	6,614	-0.23(-1.02%)
Jan 07, 2016	22.83	22.83	22.61	22.62	5,686	-1.02(-4.31%)
Jan 06, 2016	23.25	23.71	23.25	23.64	9,829	-0.50(-2.07%)
Jan 05, 2016	24.18	24.21	24.01	24.14	5,461	+0.58(+2.46%)
Jan 04, 2016	23.44	23.56	23.33	23.56	6,167	-0.04(-0.17%)
Dec 31, 2015		23.60	23.60	23.60	0	-0.21(-0.90%)
Dec 30, 2015	23.84	23.88	23.75	23.81	4,398	-0.31(-1.27%)
Dec 29, 2015	24.10	24.18	24.06	24.12	5,071	+0.34(+1.43%)
Dec 28, 2015	23.65	23.78	23.64	23.78	4,919	-0.15(-0.63%)
Dec 24, 2015		23.93	23.93	23.93	0	+0.47(+2.00%)
Dec 23, 2015	23.52	23.52	23.31	23.46	18,109	+0.31(+1.34%)
Dec 22, 2015	23.02	23.19	22.96	23.15	12,435	-0.07(-0.30%)
Dec 21, 2015	23.36	23.36	23.09	23.22	11,579	-0.11(-0.47%)
Dec 18, 2015	23.39	23.39	23.29	23.33	11,263	-0.90(-3.71%)
Dec 17, 2015	24.45	24.47	24.23	24.23	2,894	-0.42(-1.70%)
Dec 16, 2015	24.47	24.68	24.39	24.65	8,519	+1.00(+4.23%)
Dec 15, 2015	23.59	23.71	23.53	23.65	20,755	-0.20(-0.84%)
Dec 14, 2015	23.76	23.85	23.36	23.85	94,097	+0.72(+3.11%)
Dec 11, 2015	23.26	23.31	23.13	23.13	9,413	-0.75(-3.14%)
Dec 10, 2015	23.80	23.94	23.80	23.88	4,275	+0.44(+1.86%)
Dec 09, 2015	23.40	23.66	23.34	23.44	9,769	-0.23(-0.95%)
Dec 08, 2015	23.75	23.76	23.66	23.67	12,257	-0.43(-1.78%)
Dec 07, 2015	24.22	24.22	24.07	24.10	22,500	-0.38(-1.55%)
Dec 04, 2015	24.28	24.52	24.28	24.48	5,810	+0.14(+0.58%)
Dec 03, 2015	24.46	24.46	24.23	24.34	2,776	-0.05(-0.21%)
Dec 02, 2015	24.52	24.52	24.39	24.39	2,082	-0.51(-2.05%)
Dec 01, 2015	24.85	24.90	24.85	24.90	2,948	+0.53(+2.17%)
Nov 30, 2015	24.37	24.37	24.36	24.37	2,028	-0.74(-2.95%)
Nov 27, 2015	25.09	25.11	25.07	25.11	1,275	-0.23(-0.93%)
Nov 25, 2015		25.34	25.34	25.34	0	+0.05(+0.22%)
Nov 24, 2015	25.22	25.32	25.22	25.29	8,591	+0.15(+0.60%)
Nov 23, 2015	25.14	25.18	25.06	25.14	6,468	-0.06(-0.24%)
Nov 20, 2015	25.12	25.20	25.12	25.20	1,182	-0.11(-0.43%)
Nov 19, 2015	25.29	25.33	25.24	25.31	2,958	+0.19(+0.76%)
Nov 18, 2015	25.09	25.12	25.01	25.12	7,185	-0.19(-0.75%)
Nov 17, 2015	25.23	25.37	25.22	25.31	20,491	-0.03(-0.12%)
Nov 16, 2015	25.17	25.34	25.15	25.34	7,204	+0.21(+0.84%)
Nov 13, 2015	25.13	25.18	25.09	25.13	3,931	-0.17(-0.67%)
Nov 12, 2015	25.28	25.33	25.21	25.30	7,509	-0.09(-0.37%)
Nov 11, 2015	25.36	25.44	25.36	25.39	1,668	+0.07(+0.26%)
Nov 10, 2015	25.25	25.33	25.18	25.33	10,921	+0.08(+0.32%)
Nov 09, 2015	25.29	25.29	25.16	25.25	2,756	-0.09(-0.36%)
Nov 06, 2015	25.29	25.37	25.25	25.34	2,367	+0.38(+1.52%)
Nov 05, 2015	25.04	25.13	24.96	24.96	6,427	+0.21(+0.85%)
Nov 04, 2015	24.79	24.87	24.73	24.75	2,376	-0.26(-1.04%)
Nov 03, 2015	25.06	25.06	24.91	25.01	2,826	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.