Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.64	46.67	46.38	46.64	13,800	-0.27(-0.58%)
Jan 30, 2020	46.69	46.91	46.59	46.91	11,471	-0.47(-0.99%)
Jan 29, 2020	47.38	47.69	47.04	47.38	5,714	+0.30(+0.63%)
Jan 28, 2020	46.91	47.11	46.87	47.09	7,385	-0.45(-0.94%)
Jan 27, 2020	47.69	47.69	47.53	47.53	3,405	-0.33(-0.69%)
Jan 24, 2020	47.95	48.04	47.83	47.86	2,100	+0.34(+0.72%)
Jan 23, 2020	47.32	47.64	46.88	47.52	12,045	+0.53(+1.13%)
Jan 22, 2020	47.03	47.03	46.40	46.99	3,463	-0.05(-0.11%)
Jan 21, 2020	47.00	47.21	47.00	47.04	12,605	+0.29(+0.62%)
Jan 17, 2020	47.14	47.36	46.75	46.75	3,000	-0.01(-0.01%)
Jan 16, 2020	47.05	47.05	46.46	46.76	69,961	+0.18(+0.38%)
Jan 15, 2020	46.58	46.66	46.52	46.58	13,430	-0.19(-0.40%)
Jan 14, 2020	48.21	48.21	46.73	46.77	6,341	-0.29(-0.62%)
Jan 13, 2020	46.91	47.08	46.91	47.06	5,130	+0.15(+0.31%)
Jan 10, 2020	47.45	47.45	46.84	46.91	4,200	-0.58(-1.21%)
Jan 09, 2020	47.79	48.00	47.43	47.49	2,291	+0.62(+1.33%)
Jan 08, 2020	46.67	46.87	46.62	46.87	7,262	+0.18(+0.37%)
Jan 07, 2020	46.66	46.75	46.66	46.69	8,754	+0.10(+0.21%)
Jan 06, 2020	46.49	46.59	46.39	46.59	6,041	+0.29(+0.62%)
Jan 03, 2020	46.25	46.54	46.23	46.30	6,800	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.