Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.255 | 2.334 | 2.161 | 2.212 | 651,773 | -0.03(-1.29%) |
Jan 28, 2011 | 2.392 | 2.399 | 2.183 | 2.241 | 525,486 | -0.16(-6.61%) |
Jan 27, 2011 | 2.313 | 2.644 | 2.233 | 2.399 | 1,455,707 | +0.12(+5.05%) |
Jan 26, 2011 | 2.334 | 2.349 | 2.147 | 2.284 | 868,985 | -0.01(-0.63%) |
Jan 25, 2011 | 2.154 | 2.406 | 2.053 | 2.298 | 695,144 | +0.11(+4.93%) |
Jan 24, 2011 | 2.392 | 2.421 | 2.140 | 2.190 | 525,503 | -0.24(-10.06%) |
Jan 21, 2011 | 2.370 | 2.594 | 2.334 | 2.435 | 863,888 | +0.15(+6.62%) |
Jan 20, 2011 | 2.529 | 2.558 | 2.075 | 2.284 | 1,394,660 | -0.28(-10.96%) |
Jan 19, 2011 | 2.911 | 2.990 | 2.392 | 2.565 | 1,865,802 | -0.43(-14.22%) |
Jan 18, 2011 | 2.767 | 3.184 | 2.738 | 2.990 | 3,011,892 | +0.25(+9.21%) |
Jan 14, 2011 | 2.269 | 2.767 | 2.219 | 2.738 | 1,878,086 | +0.45(+19.87%) |
Jan 13, 2011 | 1.909 | 2.377 | 1.823 | 2.284 | 1,897,923 | +0.40(+21.46%) |
Jan 12, 2011 | 1.823 | 1.895 | 1.744 | 1.880 | 378,492 | +0.08(+4.40%) |
Jan 11, 2011 | 1.715 | 1.828 | 1.700 | 1.801 | 351,241 | +0.03(+1.63%) |
Jan 10, 2011 | 1.765 | 1.916 | 1.614 | 1.772 | 1,144,236 | -0.01(-0.41%) |
Jan 07, 2011 | 1.715 | 1.938 | 1.549 | 1.780 | 2,907,990 | +0.22(+14.35%) |
Jan 06, 2011 | 1.218 | 1.758 | 1.196 | 1.556 | 1,858,599 | +0.39(+33.34%) |
Jan 05, 2011 | 1.102 | 1.174 | 1.052 | 1.167 | 186,474 | +0.04(+3.18%) |
Jan 04, 2011 | 1.009 | 1.138 | 1.009 | 1.131 | 279,217 | +0.15(+15.44%) |
Jan 03, 2011 | 0.9222 | 1.009 | 0.9222 | 0.9798 | 98,034 | +0.04(+4.62%) |
Dec 31, 2010 | 0.9366 | 0.9654 | 0.9294 | 0.9366 | 171,704 | -0.03(-2.99%) |
Dec 30, 2010 | 0.9438 | 1.009 | 0.9366 | 0.9654 | 146,618 | -0.01(-0.74%) |
Dec 29, 2010 | 1.023 | 1.023 | 0.9150 | 0.9726 | 227,773 | -0.04(-4.26%) |
Dec 28, 2010 | 1.045 | 1.066 | 1.009 | 1.016 | 229,887 | -0.05(-4.73%) |
Dec 27, 2010 | 1.189 | 1.189 | 1.045 | 1.066 | 171,492 | -0.07(-6.33%) |
Dec 23, 2010 | 1.146 | 1.210 | 1.081 | 1.138 | 286,150 | +0.03(+2.60%) |
Dec 22, 2010 | 1.009 | 1.362 | 1.009 | 1.109 | 1,462,658 | +0.01(+0.65%) |
Dec 21, 2010 | 0.9870 | 1.261 | 0.8645 | 1.102 | 1,761,946 | +0.15(+15.91%) |
Dec 20, 2010 | 1.088 | 1.124 | 0.9222 | 0.9510 | 773,876 | -0.05(-5.04%) |
Dec 17, 2010 | 0.7637 | 1.081 | 0.7421 | 1.001 | 1,834,995 | +0.27(+37.62%) |
Dec 16, 2010 | 0.7349 | 0.7709 | 0.7205 | 0.7277 | 207,963 | -0.01(-0.98%) |
Dec 15, 2010 | 0.7709 | 0.7782 | 0.7277 | 0.7349 | 136,318 | -0.05(-6.42%) |
Dec 14, 2010 | 0.7925 | 0.7925 | 0.7709 | 0.7853 | 56,420 | -0.02(-2.68%) |
Dec 13, 2010 | 0.8069 | 0.8141 | 0.7925 | 0.8069 | 47,361 | -0.01(-0.88%) |
Dec 10, 2010 | 0.7925 | 0.8213 | 0.7781 | 0.8141 | 50,611 | +0.01(+1.80%) |
Dec 09, 2010 | 0.7925 | 0.8069 | 0.7709 | 0.7997 | 74,099 | +0.00(+0.00%) |
Dec 08, 2010 | 0.7925 | 0.8069 | 0.7781 | 0.7997 | 88,212 | +0.01(+0.91%) |
Dec 07, 2010 | 0.7925 | 0.8069 | 0.7565 | 0.7925 | 110,595 | +0.00(+0.00%) |
Dec 06, 2010 | 0.7997 | 0.8501 | 0.7925 | 0.7925 | 70,237 | -0.03(-3.51%) |
Dec 03, 2010 | 0.8645 | 0.8862 | 0.7637 | 0.8213 | 192,107 | -0.02(-2.56%) |
Dec 02, 2010 | 0.8357 | 0.8934 | 0.8357 | 0.8429 | 52,460 | -0.01(-0.85%) |
Dec 01, 2010 | 0.8501 | 0.8861 | 0.8357 | 0.8501 | 77,592 | -0.01(-1.67%) |
Nov 30, 2010 | 0.8645 | 0.9006 | 0.8645 | 0.8645 | 70,654 | -0.02(-2.44%) |
Nov 29, 2010 | 0.8790 | 0.9150 | 0.8645 | 0.8862 | 39,021 | -0.01(-1.60%) |
Nov 26, 2010 | 0.8790 | 0.9150 | 0.8717 | 0.9006 | 22,458 | +0.01(+0.81%) |
Nov 24, 2010 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 68,319 | -0.01(-1.59%) |
Nov 23, 2010 | 0.8934 | 0.9150 | 0.8862 | 0.9078 | 31,624 | +0.00(+0.00%) |
Nov 22, 2010 | 0.9006 | 0.9193 | 0.8790 | 0.9078 | 27,103 | -0.01(-1.56%) |
Nov 19, 2010 | 0.9222 | 0.9553 | 0.9006 | 0.9222 | 42,494 | -0.01(-0.78%) |
Nov 18, 2010 | 0.9654 | 0.9654 | 0.8717 | 0.9294 | 87,225 | +0.04(+4.03%) |
Nov 17, 2010 | 0.9582 | 0.9726 | 0.8645 | 0.8934 | 44,292 | -0.04(-4.62%) |
Nov 16, 2010 | 0.9078 | 0.9942 | 0.9078 | 0.9366 | 122,881 | +0.00(+0.00%) |
Nov 15, 2010 | 0.9726 | 0.9870 | 0.9150 | 0.9366 | 74,318 | -0.04(-3.70%) |
Nov 12, 2010 | 1.030 | 1.059 | 0.9294 | 0.9726 | 192,358 | -0.08(-7.53%) |
Nov 11, 2010 | 1.167 | 1.182 | 1.023 | 1.052 | 81,911 | -0.05(-4.58%) |
Nov 10, 2010 | 1.109 | 1.146 | 1.102 | 1.102 | 37,838 | -0.01(-0.65%) |
Nov 09, 2010 | 1.131 | 1.146 | 1.030 | 1.109 | 53,337 | +0.09(+8.45%) |
Nov 08, 2010 | 1.254 | 1.254 | 1.016 | 1.023 | 156,185 | -0.06(-5.96%) |
Nov 05, 2010 | 1.167 | 1.182 | 0.9870 | 1.088 | 218,806 | -0.09(-7.36%) |
Nov 04, 2010 | 1.182 | 1.210 | 1.167 | 1.174 | 107,607 | -0.01(-1.22%) |
Nov 03, 2010 | 1.304 | 1.304 | 1.189 | 1.189 | 39,205 | -0.11(-8.33%) |
Nov 02, 2010 | 1.297 | 1.297 | 1.203 | 1.297 | 45,253 | +0.00(+0.00%) |
Nov 01, 2010 | 1.232 | 1.297 | 1.160 | 1.297 | 64,986 | +0.04(+3.45%) |
Oct 29, 2010 | 1.261 | 1.297 | 1.189 | 1.254 | 60,953 | -0.02(-1.69%) |
Oct 28, 2010 | 1.369 | 1.369 | 1.239 | 1.275 | 101,960 | -0.10(-7.33%) |
Oct 27, 2010 | 1.318 | 1.484 | 1.297 | 1.376 | 276,007 | +0.28(+25.66%) |
Oct 25, 2010 | 1.095 | 1.145 | 1.052 | 1.095 | 107,794 | +0.03(+2.70%) |
Oct 22, 2010 | 1.045 | 1.095 | 1.045 | 1.066 | 99,026 | +0.01(+0.68%) |
Oct 21, 2010 | 1.073 | 1.131 | 1.045 | 1.059 | 110,093 | -0.04(-3.92%) |
Oct 20, 2010 | 0.9726 | 1.297 | 0.9726 | 1.102 | 368,561 | +0.13(+13.33%) |
Oct 19, 2010 | 0.9942 | 1.009 | 0.9366 | 0.9726 | 27,764 | -0.02(-2.17%) |
Oct 18, 2010 | 0.9654 | 1.016 | 0.8573 | 0.9942 | 245,166 | +0.01(+0.73%) |
Oct 15, 2010 | 1.009 | 1.044 | 0.9654 | 0.9870 | 54,948 | -0.04(-3.87%) |
Oct 14, 2010 | 1.073 | 1.081 | 1.009 | 1.027 | 41,292 | -0.04(-3.96%) |
Oct 13, 2010 | 1.009 | 1.073 | 1.009 | 1.069 | 37,697 | +0.06(+6.00%) |
Oct 12, 2010 | 1.001 | 1.044 | 0.9582 | 1.009 | 49,536 | +0.01(+1.16%) |
Oct 11, 2010 | 0.9798 | 1.016 | 0.9582 | 0.9971 | 36,118 | -0.01(-1.14%) |
Oct 08, 2010 | 1.088 | 1.088 | 0.9511 | 1.009 | 142,965 | -0.04(-4.11%) |
Oct 07, 2010 | 1.081 | 1.081 | 1.009 | 1.052 | 15,719 | -0.03(-2.67%) |
Oct 06, 2010 | 1.001 | 1.153 | 0.9798 | 1.081 | 129,056 | +0.11(+11.11%) |
Oct 05, 2010 | 1.045 | 1.045 | 0.9439 | 0.9726 | 22,316 | -0.02(-2.17%) |
Oct 04, 2010 | 0.9942 | 1.030 | 0.9078 | 0.9942 | 116,721 | +0.00(+0.00%) |
Oct 01, 2010 | 1.023 | 1.023 | 0.9726 | 0.9942 | 48,726 | -0.01(-0.72%) |
Sep 30, 2010 | 1.081 | 1.081 | 0.9942 | 1.001 | 61,292 | -0.04(-3.47%) |
Sep 29, 2010 | 1.081 | 1.109 | 1.001 | 1.037 | 89,814 | -0.05(-4.63%) |
Sep 28, 2010 | 1.117 | 1.117 | 1.081 | 1.088 | 40,652 | -0.04(-3.83%) |
Sep 27, 2010 | 1.167 | 1.196 | 1.102 | 1.131 | 48,852 | -0.04(-3.09%) |
Sep 24, 2010 | 1.182 | 1.182 | 1.138 | 1.167 | 30,329 | +0.03(+2.53%) |
Sep 23, 2010 | 1.117 | 1.203 | 1.081 | 1.138 | 57,518 | +0.04(+3.95%) |
Sep 22, 2010 | 1.138 | 1.153 | 1.095 | 1.095 | 50,795 | -0.06(-5.00%) |
Sep 21, 2010 | 1.146 | 1.210 | 1.095 | 1.153 | 52,340 | +0.01(+0.63%) |
Sep 20, 2010 | 1.326 | 1.326 | 1.138 | 1.146 | 92,006 | -0.10(-8.09%) |
Sep 17, 2010 | 1.311 | 1.354 | 1.246 | 1.246 | 72,182 | -0.09(-6.99%) |
Sep 15, 2010 | 1.340 | 1.340 | 1.297 | 1.340 | 32,387 | -0.04(-2.62%) |
Sep 14, 2010 | 1.405 | 1.405 | 1.318 | 1.376 | 36,738 | -0.06(-4.02%) |
Sep 13, 2010 | 1.347 | 1.477 | 1.261 | 1.434 | 138,975 | +0.09(+6.42%) |
Sep 10, 2010 | 1.390 | 1.441 | 1.347 | 1.347 | 24,368 | -0.04(-3.11%) |
Sep 09, 2010 | 1.333 | 1.419 | 1.333 | 1.390 | 74,443 | -0.06(-4.46%) |
Sep 08, 2010 | 1.599 | 1.599 | 1.354 | 1.455 | 46,305 | +0.01(+1.00%) |
Sep 07, 2010 | 1.729 | 1.729 | 1.376 | 1.441 | 178,755 | -0.26(-15.25%) |
Sep 03, 2010 | 1.873 | 1.873 | 1.635 | 1.700 | 92,998 | -0.05(-2.88%) |
Sep 02, 2010 | 1.585 | 1.924 | 1.398 | 1.751 | 306,046 | +0.32(+22.73%) |