Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.70	16.70	15.70	15.76	130,916	-0.77(-4.67%)
Jan 28, 2021	16.28	17.12	15.96	16.54	194,859	+0.54(+3.38%)
Jan 27, 2021	16.67	16.67	15.74	15.99	186,942	-0.78(-4.66%)
Jan 26, 2021	17.18	17.18	16.35	16.78	78,490	-0.25(-1.46%)
Jan 25, 2021	17.24	17.24	16.65	17.03	101,642	-0.26(-1.49%)
Jan 22, 2021	16.86	17.31	16.78	17.28	171,100	+0.19(+1.11%)
Jan 21, 2021	17.23	17.23	16.95	17.09	95,728	-0.14(-0.80%)
Jan 20, 2021	17.28	17.33	16.94	17.23	74,951	-0.09(-0.54%)
Jan 19, 2021	17.49	17.55	17.19	17.33	68,611	-0.08(-0.44%)
Jan 15, 2021	17.31	17.50	17.19	17.40	62,080	-0.27(-1.55%)
Jan 14, 2021	17.51	17.78	17.25	17.68	76,744	+0.28(+1.63%)
Jan 13, 2021	17.63	17.63	17.18	17.39	64,696	-0.23(-1.32%)
Jan 12, 2021	17.30	17.75	17.22	17.63	67,052	+0.43(+2.50%)
Jan 11, 2021	16.91	17.21	16.84	17.20	85,556	+0.22(+1.32%)
Jan 08, 2021	17.44	17.44	16.66	16.97	78,619	-0.46(-2.66%)
Jan 07, 2021	17.78	17.78	17.27	17.44	120,314	-0.16(-0.93%)
Jan 06, 2021	16.60	17.72	16.53	17.60	222,206	+1.37(+8.44%)
Jan 05, 2021	16.06	16.36	15.64	16.23	178,412	+0.18(+1.10%)
Jan 04, 2021	15.88	16.12	15.61	16.06	142,147	+0.20(+1.25%)
Dec 31, 2020		15.86	15.86	15.86	66,016	+0.06(+0.38%)
Dec 30, 2020	15.74	15.84	15.69	15.80	66,016	+0.06(+0.35%)
Dec 29, 2020	16.14	16.14	15.55	15.74	101,656	-0.45(-2.78%)
Dec 28, 2020	16.09	16.32	15.95	16.19	68,132	+0.25(+1.56%)
Dec 24, 2020	15.79	16.00	15.72	15.94	41,930	-0.04(-0.27%)
Dec 23, 2020	15.84	15.99	15.69	15.99	55,739	+0.44(+2.82%)
Dec 22, 2020	15.75	15.90	15.47	15.55	88,729	-0.09(-0.55%)
Dec 21, 2020	16.07	16.09	15.44	15.63	99,186	-0.18(-1.14%)
Dec 18, 2020	16.22	16.55	15.77	15.81	410,920	-0.42(-2.59%)
Dec 17, 2020	16.19	16.31	15.93	16.24	92,457	+0.16(+1.01%)
Dec 16, 2020	16.23	16.30	16.06	16.07	96,943	-0.05(-0.32%)
Dec 15, 2020	15.85	16.30	15.74	16.12	111,287	+0.39(+2.51%)
Dec 14, 2020	15.76	15.84	15.67	15.73	92,425	+0.12(+0.77%)
Dec 11, 2020	15.63	15.82	15.48	15.61	89,685	+0.10(+0.66%)
Dec 10, 2020	15.81	15.81	15.33	15.51	70,962	-0.16(-1.04%)
Dec 09, 2020	15.67	15.91	15.53	15.67	113,735	+0.15(+0.94%)
Dec 08, 2020	15.38	15.57	15.19	15.52	99,665	+0.15(+0.95%)
Dec 07, 2020	15.33	15.43	14.97	15.38	91,987	-0.11(-0.72%)
Dec 04, 2020	15.24	15.54	15.06	15.49	97,838	+0.34(+2.27%)
Dec 03, 2020	15.29	15.29	14.97	15.14	55,093	-0.05(-0.34%)
Dec 02, 2020	14.81	15.30	14.81	15.20	143,154	+0.24(+1.61%)
Dec 01, 2020	14.94	15.27	14.76	14.96	108,000	+0.35(+2.41%)
Nov 30, 2020	15.52	15.52	14.56	14.60	199,316	-0.72(-4.71%)
Nov 27, 2020	15.46	15.53	14.94	15.33	120,550	-0.23(-1.49%)
Nov 25, 2020	15.57	15.75	15.19	15.56	144,777	-0.24(-1.52%)
Nov 24, 2020	14.88	15.83	14.68	15.80	181,722	+1.25(+8.62%)
Nov 23, 2020	14.74	14.81	14.51	14.54	82,960	+0.00(+0.00%)
Nov 20, 2020	14.47	14.57	14.32	14.54	74,310	-0.15(-1.05%)
Nov 19, 2020	14.75	14.76	14.25	14.70	69,422	-0.05(-0.35%)
Nov 18, 2020	14.90	15.18	14.74	14.75	79,422	-0.21(-1.43%)
Nov 17, 2020	15.32	15.32	14.54	14.96	140,375	-0.40(-2.63%)
Nov 16, 2020	14.87	15.56	14.81	15.37	247,630	+1.06(+7.38%)
Nov 13, 2020	14.20	14.48	14.12	14.31	90,616	+0.26(+1.83%)
Nov 12, 2020	14.17	14.23	13.81	14.05	148,449	-0.32(-2.21%)
Nov 11, 2020	15.08	15.08	14.25	14.37	87,170	-0.58(-3.90%)
Nov 10, 2020	14.22	15.09	14.11	14.96	108,950	+0.99(+7.07%)
Nov 09, 2020	14.38	14.64	13.49	13.97	193,547	+1.28(+10.08%)
Nov 06, 2020	12.87	13.00	12.65	12.69	83,511	-0.26(-1.99%)
Nov 05, 2020	12.65	13.05	12.65	12.95	135,001	+0.25(+1.96%)
Nov 04, 2020	13.20	13.20	12.53	12.70	137,746	-0.74(-5.50%)
Nov 03, 2020	13.41	13.60	13.17	13.44	142,916	+0.34(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.