Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.926	3.948	3.545	3.890	225,104	-0.06(-1.46%)
Jan 30, 2013	3.682	4.251	3.602	3.948	626,582	+0.35(+9.73%)
Jan 29, 2013	3.170	3.685	3.170	3.598	461,673	+0.44(+13.76%)
Jan 28, 2013	3.091	3.170	3.091	3.163	68,409	+0.09(+2.81%)
Jan 25, 2013	3.069	3.098	2.911	3.076	51,710	-0.01(-0.23%)
Jan 24, 2013	3.127	3.127	2.961	3.084	82,917	+0.01(+0.23%)
Jan 23, 2013	2.997	3.098	2.997	3.076	70,945	+0.12(+4.15%)
Jan 22, 2013	2.896	3.009	2.896	2.954	101,011	+0.09(+3.02%)
Jan 18, 2013	2.875	2.909	2.810	2.867	21,845	+0.02(+0.76%)
Jan 17, 2013	2.824	2.954	2.788	2.846	78,148	-0.01(-0.25%)
Jan 16, 2013	2.774	2.853	2.774	2.853	35,309	+0.09(+3.39%)
Jan 15, 2013	2.767	2.767	2.738	2.759	14,175	-0.01(-0.26%)
Jan 14, 2013	2.759	2.810	2.702	2.767	13,220	+0.00(+0.00%)
Jan 11, 2013	2.774	2.795	2.738	2.767	10,063	+0.03(+1.05%)
Jan 10, 2013	2.738	2.759	2.710	2.738	15,941	+0.01(+0.53%)
Jan 09, 2013	2.738	2.738	2.637	2.723	33,678	+0.00(+0.00%)
Jan 08, 2013	2.694	2.738	2.666	2.723	31,151	+0.06(+2.16%)
Jan 07, 2013	2.702	2.702	2.608	2.666	17,572	-0.04(-1.33%)
Jan 04, 2013	2.615	2.702	2.543	2.702	50,086	+0.12(+4.46%)
Jan 03, 2013	2.550	2.586	2.522	2.586	66,172	+0.06(+2.57%)
Jan 02, 2013	2.536	2.550	2.500	2.522	32,773	-0.00(-0.13%)
Dec 31, 2012	2.450	2.558	2.414	2.525	33,712	+0.05(+2.17%)
Dec 28, 2012	2.550	2.594	2.399	2.471	68,472	-0.10(-3.79%)
Dec 27, 2012	2.601	2.666	2.558	2.568	29,845	-0.01(-0.45%)
Dec 26, 2012	2.579	2.637	2.565	2.580	53,390	+0.02(+0.87%)
Dec 24, 2012	2.522	2.579	2.522	2.558	32,439	+0.03(+1.14%)
Dec 21, 2012	2.522	2.594	2.522	2.529	37,108	-0.06(-2.50%)
Dec 20, 2012	2.601	2.637	2.594	2.594	41,950	-0.03(-1.10%)
Dec 19, 2012	2.622	2.767	2.543	2.622	35,726	-0.03(-1.26%)
Dec 18, 2012	2.522	2.702	2.522	2.656	86,724	+0.11(+4.14%)
Dec 17, 2012	2.514	2.579	2.514	2.550	16,336	+0.00(+0.00%)
Dec 14, 2012	2.514	2.586	2.514	2.550	8,844	-0.00(-0.07%)
Dec 13, 2012	2.500	2.594	2.493	2.552	18,821	+0.03(+1.21%)
Dec 12, 2012	2.522	2.550	2.486	2.522	29,017	-0.01(-0.46%)
Dec 11, 2012	2.522	2.572	2.522	2.533	43,447	+0.01(+0.46%)
Dec 10, 2012	2.500	2.615	2.486	2.522	157,188	-0.07(-2.80%)
Dec 07, 2012	2.680	2.731	2.594	2.594	54,869	-0.07(-2.68%)
Dec 06, 2012	2.774	2.774	2.637	2.666	21,414	-0.09(-3.14%)
Dec 05, 2012	2.839	2.846	2.752	2.752	43,226	-0.09(-3.29%)
Dec 04, 2012	2.846	2.860	2.818	2.846	45,135	+0.07(+2.60%)
Nov 30, 2012	2.774	2.788	2.738	2.774	38,478	+0.04(+1.58%)
Nov 29, 2012	2.666	2.759	2.666	2.731	47,939	+0.09(+3.55%)
Nov 28, 2012	2.558	2.694	2.558	2.637	62,814	+0.01(+0.55%)
Nov 27, 2012	2.608	2.630	2.558	2.622	23,193	+0.01(+0.28%)
Nov 26, 2012	2.608	2.630	2.543	2.615	153,379	+0.02(+0.72%)
Nov 23, 2012	2.615	2.615	2.478	2.597	4,318	-0.00(-0.17%)
Nov 21, 2012	2.558	2.615	2.558	2.601	23,150	+0.02(+0.84%)
Nov 20, 2012	2.522	2.615	2.522	2.579	40,972	+0.08(+3.17%)
Nov 19, 2012	2.486	2.594	2.486	2.500	56,121	+0.02(+0.87%)
Nov 16, 2012	2.363	2.486	2.349	2.478	84,545	+0.12(+5.20%)
Nov 15, 2012	2.392	2.392	2.349	2.356	99,058	-0.04(-1.50%)
Nov 14, 2012	2.421	2.442	2.392	2.392	61,770	-0.04(-1.48%)
Nov 13, 2012	2.450	2.450	2.385	2.428	29,657	+0.01(+0.30%)
Nov 12, 2012	2.471	2.471	2.421	2.421	20,451	-0.04(-1.75%)
Nov 09, 2012	2.363	2.486	2.363	2.464	90,264	+0.02(+0.89%)
Nov 08, 2012	2.313	2.442	2.313	2.442	26,615	+0.10(+4.30%)
Nov 07, 2012	2.356	2.442	2.341	2.342	55,365	-0.08(-3.27%)
Nov 06, 2012	2.442	2.457	2.305	2.421	40,639	-0.04(-1.47%)
Nov 05, 2012	2.464	2.493	2.457	2.457	43,503	-0.03(-1.16%)
Nov 02, 2012	2.550	2.651	2.442	2.486	154,484	-0.09(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.