Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.80	22.02		22.00	153,666	+0.16(+0.74%)
Jan 28, 2022	21.69	22.08	21.31	21.84	115,164	-0.10(-0.45%)
Jan 27, 2022	22.94	23.06	21.32	21.94	223,265	-0.97(-4.24%)
Jan 26, 2022	22.84	23.37	22.63	22.91	134,979	-0.06(-0.27%)
Jan 25, 2022	22.45	23.07	22.01	22.97	105,727	+0.28(+1.23%)
Jan 24, 2022	21.68	22.77	21.65	22.69	337,816	+0.71(+3.23%)
Jan 21, 2022	21.86	22.42	21.63	21.98	113,357	-0.05(-0.24%)
Jan 20, 2022	22.47	22.83	22.04	22.04	113,911	-0.53(-2.35%)
Jan 19, 2022	23.08	23.08	22.48	22.57	102,220	-0.42(-1.84%)
Jan 18, 2022	23.18	23.31	22.99	22.99	95,238	-0.22(-0.97%)
Jan 14, 2022				23.22	0	+0.30(+1.29%)
Jan 13, 2022	22.86	23.13	22.82	22.92	71,982	+0.17(+0.75%)
Jan 12, 2022	22.62	22.89	22.53	22.75	96,336	+0.06(+0.28%)
Jan 11, 2022	22.73	22.82	22.36	22.68	149,053	+0.04(+0.20%)
Jan 10, 2022	22.86	22.97	22.59	22.64	140,500	-0.13(-0.59%)
Jan 07, 2022	22.63	22.91	22.62	22.77	78,919	+0.18(+0.80%)
Jan 06, 2022	22.12	22.64	22.12	22.59	95,353	+0.70(+3.20%)
Jan 05, 2022	21.98	22.26	21.87	21.89	75,543	+0.05(+0.25%)
Jan 04, 2022	21.97	22.29	21.80	21.84	102,627	+0.08(+0.37%)
Jan 03, 2022	21.53	21.99	21.51	21.76	94,750	+0.31(+1.42%)
Dec 31, 2021	21.41	21.57	21.28	21.45	136,286	+0.08(+0.38%)
Dec 30, 2021	21.26	21.59	21.26	21.37	84,854	-0.05(-0.25%)
Dec 29, 2021	21.51	21.58	21.30	21.43	73,067	-0.05(-0.25%)
Dec 28, 2021	21.11	21.60	20.91	21.48	115,681	+0.39(+1.83%)
Dec 27, 2021	21.02	21.12	20.86	21.09	81,934	+0.17(+0.82%)
Dec 23, 2021	20.93	21.10	20.77	20.92	35,523	+0.10(+0.47%)
Dec 22, 2021	20.69	20.83	20.55	20.82	52,373	+0.04(+0.17%)
Dec 21, 2021	20.50	20.87	20.38	20.79	96,236	+0.51(+2.53%)
Dec 20, 2021	20.13	20.29	19.79	20.28	171,539	-0.05(-0.22%)
Dec 17, 2021	20.47	20.63	20.02	20.32	264,859	-0.23(-1.14%)
Dec 16, 2021	20.79	20.83	20.39	20.55	103,383	+0.10(+0.48%)
Dec 15, 2021	20.49	20.74	20.26	20.46	122,339	+0.04(+0.22%)
Dec 14, 2021	20.18	20.72	20.18	20.41	222,362	+0.25(+1.25%)
Dec 13, 2021	20.20	20.41	19.95	20.16	150,849	-0.16(-0.80%)
Dec 10, 2021	20.31	20.36	19.95	20.32	80,863	+0.06(+0.31%)
Dec 09, 2021	20.30	20.38	20.14	20.26	80,845	-0.20(-0.97%)
Dec 08, 2021	20.81	21.07	20.26	20.46	60,505	-0.21(-1.00%)
Dec 07, 2021	20.91	21.19	20.56	20.66	98,128	-0.32(-1.54%)
Dec 06, 2021	21.01	21.30	20.79	20.99	85,689	+0.31(+1.48%)
Dec 03, 2021	21.09	21.09	20.62	20.68	103,040	-0.26(-1.24%)
Dec 02, 2021	20.59	21.20	20.42	20.94	76,024	+0.54(+2.64%)
Dec 01, 2021	20.71	20.95	20.37	20.40	111,510	+0.13(+0.67%)
Nov 30, 2021	19.96	20.52	19.95	20.27	266,245	+0.08(+0.40%)
Nov 29, 2021	20.58	20.58	20.01	20.19	106,654	-0.14(-0.71%)
Nov 26, 2021	20.66	20.96	19.91	20.33	101,413	-0.99(-4.64%)
Nov 24, 2021	21.41	21.48	21.28	21.32	79,524	-0.15(-0.71%)
Nov 23, 2021	21.28	21.48	21.12	21.47	80,328	+0.34(+1.62%)
Nov 22, 2021	21.19	21.56	21.09	21.13	90,501	+0.22(+1.07%)
Nov 19, 2021	20.96	20.99	20.64	20.91	127,216	-0.31(-1.44%)
Nov 18, 2021	21.18	21.26	21.14	21.21	110,626	+0.00(+0.00%)
Nov 17, 2021	21.46	21.46	20.89	21.21	71,666	-0.09(-0.42%)
Nov 16, 2021	21.44	21.44	21.05	21.30	98,647	+0.02(+0.08%)
Nov 15, 2021	21.80	21.80	21.08	21.28	92,505	-0.11(-0.50%)
Nov 12, 2021	21.95	21.95	21.24	21.39	140,486	-0.57(-2.58%)
Nov 11, 2021	21.97	22.00	21.57	21.96	125,145	+0.06(+0.29%)
Nov 10, 2021	21.59	21.97		21.89	72,528	+0.34(+1.58%)
Nov 09, 2021	21.21	21.67	20.74	21.55	115,697	+0.06(+0.29%)
Nov 08, 2021	21.52	21.62	21.28	21.49	58,670	-0.04(-0.21%)
Nov 05, 2021	21.08	21.62	21.08	21.53	86,808	+0.62(+2.97%)
Nov 04, 2021	20.98	21.18	20.62	20.91	97,735	-0.10(-0.47%)
Nov 03, 2021	20.43	21.13	20.27	21.01	67,943	+0.50(+2.43%)
Nov 02, 2021	20.59	20.71	20.37	20.51	87,715	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.