Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.91	22.32	21.52	21.67	174,220	+0.04(+0.17%)
Jan 28, 2021	21.80	21.89	21.11	21.63	112,519	+0.28(+1.31%)
Jan 27, 2021	21.40	22.40	20.54	21.35	163,572	-0.13(-0.61%)
Jan 26, 2021	22.66	22.66	21.30	21.48	172,988	-0.65(-2.95%)
Jan 25, 2021	22.05	22.59	21.60	22.14	85,062	-0.17(-0.75%)
Jan 22, 2021	22.05	22.45	21.50	22.31	85,291	-0.02(-0.08%)
Jan 21, 2021	22.84	22.89	22.18	22.32	78,525	-0.28(-1.24%)
Jan 20, 2021	23.30	23.52	22.28	22.60	80,594	-0.24(-1.06%)
Jan 19, 2021	23.38	23.49	22.74	22.85	61,047	-0.08(-0.37%)
Jan 15, 2021	22.81	23.54	22.46	22.93	77,478	-0.52(-2.23%)
Jan 14, 2021	23.62	23.87	23.14	23.45	67,752	+0.53(+2.32%)
Jan 13, 2021	23.61	23.61	22.71	22.92	65,979	-0.65(-2.77%)
Jan 12, 2021	23.72	23.83	23.14	23.58	45,538	+0.54(+2.35%)
Jan 11, 2021	22.69	23.42	22.44	23.03	53,564	-0.09(-0.40%)
Jan 08, 2021	23.88	23.88	22.63	23.13	49,440	-0.68(-2.86%)
Jan 07, 2021	24.57	24.57	23.39	23.81	58,233	-0.53(-2.19%)
Jan 06, 2021	23.12	24.75	23.12	24.34	104,167	+1.86(+8.27%)
Jan 05, 2021	21.68	22.93	21.68	22.48	173,505	+0.64(+2.95%)
Jan 04, 2021	22.46	22.95	21.60	21.84	64,114	-0.44(-1.97%)
Dec 31, 2020		22.28	22.28	22.28	67,157	-0.13(-0.58%)
Dec 30, 2020	21.94	22.95	21.94	22.41	67,157	+0.31(+1.40%)
Dec 29, 2020	21.72	23.10	21.72	22.10	96,187	-0.47(-2.07%)
Dec 28, 2020	23.36	23.51	22.52	22.57	103,043	-0.71(-3.05%)
Dec 24, 2020	24.22	24.30	23.01	23.28	83,578	-0.17(-0.72%)
Dec 23, 2020	22.93	23.63	22.88	23.45	59,900	+0.82(+3.63%)
Dec 22, 2020	22.99	23.30	22.09	22.62	114,923	+0.05(+0.21%)
Dec 21, 2020	22.16	23.27	22.16	22.58	98,252	-0.50(-2.19%)
Dec 18, 2020	24.36	24.69	23.06	23.08	448,607	-1.06(-4.37%)
Dec 17, 2020	25.20	25.20	23.97	24.14	146,232	-0.84(-3.37%)
Dec 16, 2020	24.89	25.32	24.80	24.98	143,970	+0.10(+0.41%)
Dec 15, 2020	24.19	24.98	23.65	24.88	82,017	+1.25(+5.30%)
Dec 14, 2020	23.56	24.09	23.11	23.62	109,608	+0.55(+2.39%)
Dec 11, 2020	22.48	23.27	22.17	23.07	111,937	+0.20(+0.86%)
Dec 10, 2020	21.75	23.30	21.58	22.88	50,766	-0.24(-1.05%)
Dec 09, 2020	23.82	24.23	22.88	23.12	122,885	-0.35(-1.47%)
Dec 08, 2020	23.95	23.95	22.74	23.46	89,651	+0.36(+1.58%)
Dec 07, 2020	23.21	23.34	22.54	23.10	112,804	-0.11(-0.48%)
Dec 04, 2020	22.10	23.25	21.60	23.21	94,601	+1.76(+8.19%)
Dec 03, 2020	22.55	22.55	20.74	21.45	66,204	-0.02(-0.09%)
Dec 02, 2020	20.55	21.65	20.55	21.47	108,343	+0.77(+3.70%)
Dec 01, 2020	20.27	21.10	20.27	20.71	165,115	+0.91(+4.58%)
Nov 30, 2020	20.58	21.03	19.67	19.80	269,189	-1.01(-4.85%)
Nov 27, 2020	20.89	21.24	20.53	20.81	43,769	-0.16(-0.75%)
Nov 25, 2020	21.19	21.58	20.75	20.97	51,334	-0.42(-1.95%)
Nov 24, 2020	22.22	22.22	20.85	21.38	120,551	+0.43(+2.08%)
Nov 23, 2020	21.25	21.55	20.76	20.95	59,768	+0.02(+0.09%)
Nov 20, 2020	19.16	21.40	19.16	20.93	217,873	+1.36(+6.95%)
Nov 19, 2020	19.15	20.06	18.97	19.57	106,251	+0.18(+0.95%)
Nov 18, 2020	19.89	20.19	19.27	19.39	81,820	-0.23(-1.18%)
Nov 17, 2020	20.16	20.79	19.08	19.62	95,298	-1.18(-5.65%)
Nov 16, 2020	19.51	21.24	19.51	20.79	345,978	+1.48(+7.67%)
Nov 13, 2020	17.38	19.40	17.38	19.31	75,218	+0.85(+4.61%)
Nov 12, 2020	18.82	18.98	18.31	18.46	157,546	-0.34(-1.82%)
Nov 11, 2020	18.03	19.48	18.03	18.80	90,161	-0.68(-3.47%)
Nov 10, 2020	18.86	19.68	18.71	19.48	126,783	+0.94(+5.09%)
Nov 09, 2020	15.94	18.96	15.94	18.53	175,862	+2.39(+14.79%)
Nov 06, 2020	16.48	16.56	16.07	16.15	77,812	-0.23(-1.41%)
Nov 05, 2020	15.54	16.71	15.54	16.38	113,761	+0.97(+6.31%)
Nov 04, 2020	15.46	15.74	15.24	15.41	145,605	-0.63(-3.92%)
Nov 03, 2020	15.53	16.29	15.38	16.04	98,503	+0.82(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.