Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.39	28.49	28.04	28.25	24,528	-0.37(-1.30%)
Jan 30, 2018	28.17	28.76	28.03	28.62	12,531	+0.29(+1.01%)
Jan 29, 2018	28.00	28.36	28.00	28.34	4,901	+0.14(+0.51%)
Jan 26, 2018	28.19	28.53	27.75	28.19	13,733	-0.32(-1.13%)
Jan 25, 2018	28.78	28.78	27.90	28.51	9,623	+0.00(+0.00%)
Jan 24, 2018	28.85	28.92	28.51	28.51	10,795	-0.29(-1.00%)
Jan 23, 2018	28.04	29.13	28.04	28.80	18,505	+0.01(+0.03%)
Jan 22, 2018	28.85	29.13	28.63	28.79	5,514	-0.62(-2.10%)
Jan 19, 2018	29.16	29.66	29.15	29.41	15,423	+0.08(+0.26%)
Jan 18, 2018	29.31	29.49	29.16	29.33	9,493	-0.10(-0.34%)
Jan 17, 2018	29.74	29.74	29.14	29.44	3,835	-0.27(-0.91%)
Jan 16, 2018	30.03	30.03	29.49	29.71	10,494	-0.20(-0.68%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.06(+0.20%)
Jan 11, 2018	29.38	29.92	28.97	29.85	11,103	+0.39(+1.32%)
Jan 10, 2018	29.22	29.60	29.22	29.46	3,719	+0.25(+0.84%)
Jan 09, 2018	28.48	29.82	28.48	29.22	10,705	+0.84(+2.95%)
Jan 08, 2018	28.67	28.76	28.19	28.38	6,818	-0.38(-1.32%)
Jan 05, 2018	28.64	28.98	28.45	28.76	4,915	-0.05(-0.18%)
Jan 04, 2018	29.14	29.31	28.76	28.81	12,099	+0.14(+0.50%)
Jan 03, 2018	28.43	28.97	28.15	28.67	31,282	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.