Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.73			31.57	9,405	+0.29(+0.92%)
Jan 28, 2022	31.54	32.27	31.07	31.28	7,971	+0.02(+0.06%)
Jan 27, 2022	31.06	32.13	31.04	31.26	22,613	+0.58(+1.89%)
Jan 26, 2022	30.74	31.87	30.12	30.68	12,535	+0.09(+0.31%)
Jan 25, 2022	30.57	31.65	30.43	30.59	3,932	-0.03(-0.09%)
Jan 24, 2022	31.00	31.49	30.28	30.62	33,498	-0.46(-1.47%)
Jan 21, 2022	30.81	32.17	30.32	31.07	11,073	+0.11(+0.35%)
Jan 20, 2022	31.66	31.82	30.79	30.97	7,472	-0.90(-2.83%)
Jan 19, 2022	31.68	31.94	31.31	31.87	7,044	+0.28(+0.88%)
Jan 18, 2022	31.52	32.18	31.31	31.59	9,617	-0.26(-0.81%)
Jan 14, 2022				31.85	0	-0.15(-0.47%)
Jan 13, 2022	31.82	32.19	31.81	32.00	2,527	+0.17(+0.53%)
Jan 12, 2022	32.05	32.33	31.55	31.83	5,572	-0.13(-0.41%)
Jan 11, 2022	32.09	32.18	31.63	31.96	7,947	+0.02(+0.07%)
Jan 10, 2022	31.21	32.29	31.21	31.94	11,834	+0.22(+0.69%)
Jan 07, 2022	31.51	31.72	31.51	31.72	2,358	+0.63(+2.04%)
Jan 06, 2022	30.84	31.43	30.83	31.08	6,686	+0.15(+0.48%)
Jan 05, 2022	30.78	31.26	30.35	30.93	5,305	+0.28(+0.91%)
Jan 04, 2022	30.57	31.04	30.42	30.65	8,114	+0.46(+1.51%)
Jan 03, 2022	30.63	30.69	29.91	30.20	14,241	-0.45(-1.46%)
Dec 31, 2021	30.54	30.65	30.45	30.65	4,078	+0.24(+0.78%)
Dec 30, 2021	30.21	30.64	30.03	30.41	8,670	+0.13(+0.42%)
Dec 29, 2021	30.61	30.61	29.82	30.28	6,250	+0.50(+1.69%)
Dec 28, 2021	29.70	30.21	29.61	29.78	45,944	-0.21(-0.68%)
Dec 27, 2021	29.70	30.05	29.41	29.98	13,572	+0.16(+0.53%)
Dec 23, 2021	29.27	30.18	29.27	29.82	19,459	+0.55(+1.88%)
Dec 22, 2021	29.87	30.09	29.14	29.27	22,628	-0.14(-0.48%)
Dec 21, 2021	29.34	29.92	29.34	29.41	13,592	-0.12(-0.41%)
Dec 20, 2021	28.93	29.56	28.83	29.54	11,529	+0.21(+0.70%)
Dec 17, 2021	29.16	29.86	28.35	29.33	22,687	-0.05(-0.16%)
Dec 16, 2021	30.74	30.74	29.15	29.38	53,494	+0.07(+0.25%)
Dec 15, 2021	29.02	29.68	28.93	29.30	34,337	+0.36(+1.26%)
Dec 14, 2021	28.60	29.75	28.60	28.94	18,119	-0.18(-0.61%)
Dec 13, 2021	30.01	30.84	29.12	29.12	48,085	-1.05(-3.47%)
Dec 10, 2021	29.98	31.39	29.97	30.16	8,801	+0.19(+0.62%)
Dec 09, 2021	29.70	31.72	29.37	29.97	14,379	+0.35(+1.17%)
Dec 08, 2021	29.39	29.74	29.08	29.63	11,504	+0.42(+1.44%)
Dec 07, 2021	29.73	29.73	29.02	29.21	11,007	+0.34(+1.16%)
Dec 06, 2021	29.06	29.65	28.71	28.87	11,884	+0.16(+0.55%)
Dec 03, 2021	28.87	28.90	28.47	28.71	3,246	-0.45(-1.54%)
Dec 02, 2021	28.86	29.28	28.83	29.16	14,524	+0.44(+1.53%)
Dec 01, 2021	28.84	29.30	28.60	28.72	14,252	-0.07(-0.26%)
Nov 30, 2021	29.09	29.09	29.09	28.80	24,072	-0.21(-0.71%)
Nov 29, 2021	28.66	29.30	28.66	29.00	23,383	+0.44(+1.54%)
Nov 26, 2021	28.93	29.06	28.56	28.56	1,993	-1.00(-3.38%)
Nov 24, 2021	29.20	29.82	29.13	29.56	10,944	+0.18(+0.60%)
Nov 23, 2021	29.48	29.54	29.10	29.39	3,602	+0.03(+0.10%)
Nov 22, 2021	29.04	29.56	29.04	29.36	6,174	+0.35(+1.22%)
Nov 19, 2021	28.79	29.13	28.79	29.00	9,089	+0.02(+0.06%)
Nov 18, 2021	29.19	29.00	28.74	28.98	6,939	-0.24(-0.83%)
Nov 17, 2021	29.29	29.57	28.93	29.23	5,248	-0.17(-0.57%)
Nov 16, 2021	29.49	29.86	29.40	29.40	8,594	+0.31(+1.06%)
Nov 15, 2021	29.02	29.50	28.96	29.09	10,305	-0.07(-0.22%)
Nov 12, 2021	29.48	29.48	28.96	29.15	6,571	-0.63(-2.13%)
Nov 11, 2021	29.71	29.86	29.64	29.79	10,884	-0.06(-0.19%)
Nov 10, 2021	29.22	29.84		29.84	14,688	+0.92(+3.19%)
Nov 09, 2021	28.90	29.08	28.70	28.92	24,190	+0.03(+0.10%)
Nov 08, 2021	28.61	28.89	27.97	28.89	21,220	+0.41(+1.43%)
Nov 05, 2021	29.05	29.16	28.13	28.48	16,276	-0.71(-2.45%)
Nov 04, 2021	29.01	29.39	28.83	29.20	10,609	+0.11(+0.38%)
Nov 03, 2021	28.41	29.13	28.15	29.09	12,460	+0.79(+2.79%)
Nov 02, 2021	28.07	28.30	27.82	28.30	40,516	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.